2015-10-10T02:39:00.126Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6667 03:41:18.00M 2015-10-10T02:39:00.331Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6669 03:41:18.20M 2015-10-10T02:39:00.531Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.779 1503.6671 03:41:18.40M 2015-10-10T02:39:00.736Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6663 03:41:18.60M 2015-10-10T02:39:00.941Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6664 03:41:18.79M 2015-10-10T02:39:01.156Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6669 03:41:19.01M 2015-10-10T02:39:01.346Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6669 03:41:19.23M 2015-10-10T02:39:01.551Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6670 03:41:19.41M 2015-10-10T02:39:01.751Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6671 03:41:19.61M 2015-10-10T02:39:01.951Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6669 03:41:19.81M 2015-10-10T02:39:02.156Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6669 03:41:20.03M 2015-10-10T02:39:02.356Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6669 03:41:20.23M 2015-10-10T02:39:02.561Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6660 03:41:20.42M 2015-10-10T02:39:02.799Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6658 03:41:20.62M 2015-10-10T02:39:02.966Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6656 03:41:20.82M 2015-10-10T02:39:03.171Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6656 03:41:21.04M 2015-10-10T02:39:03.372Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.781 1503.6658 03:41:21.24M 2015-10-10T02:39:03.576Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6670 03:41:21.44M 2015-10-10T02:39:03.776Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6635 03:41:21.64M 2015-10-10T02:39:03.981Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6632 03:41:21.84M 2015-10-10T02:39:04.186Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6637 03:41:22.05M 2015-10-10T02:39:04.391Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 03:41:22.26M 2015-10-10T02:39:04.591Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6726 03:41:22.46M 2015-10-10T02:39:04.791Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6740 03:41:22.65M 2015-10-10T02:39:04.996Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6754 03:41:22.85M 2015-10-10T02:39:05.201Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6770 03:41:23.07M 2015-10-10T02:39:05.403Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6772 03:41:23.27M 2015-10-10T02:39:05.621Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.721 34.788 1503.6788 03:41:23.47M 2015-10-10T02:39:05.811Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6736 03:41:23.68M 2015-10-10T02:39:06.016Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6741 03:41:23.87M 2015-10-10T02:39:06.216Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6735 03:41:24.09M 2015-10-10T02:39:06.416Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:41:24.29M 2015-10-10T02:39:06.621Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6704 03:41:24.48M 2015-10-10T02:39:06.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6691 03:41:24.68M 2015-10-10T02:39:07.026Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6681 03:41:24.88M 2015-10-10T02:39:07.232Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6670 03:41:25.10M 2015-10-10T02:39:07.436Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6665 03:41:25.30M 2015-10-10T02:39:07.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6642 03:41:25.50M 2015-10-10T02:39:07.836Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6639 03:41:25.70M 2015-10-10T02:39:08.043Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6631 03:41:25.90M 2015-10-10T02:39:08.247Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6644 03:41:26.12M 2015-10-10T02:39:08.452Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6643 03:41:26.31M 2015-10-10T02:39:08.652Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6637 03:41:26.52M 2015-10-10T02:39:08.852Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6630 03:41:26.71M 2015-10-10T02:39:09.062Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6619 03:41:26.91M 2015-10-10T02:39:09.262Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6619 03:41:27.13M 2015-10-10T02:39:09.466Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6610 03:41:27.33M 2015-10-10T02:39:09.667Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6616 03:41:27.53M 2015-10-10T02:39:09.872Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6609 03:41:27.73M 2015-10-10T02:39:10.092Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6600 03:41:27.93M 2015-10-10T02:39:10.277Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6586 03:41:28.16M 2015-10-10T02:39:10.482Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6580 03:41:28.34M 2015-10-10T02:39:10.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6570 03:41:28.54M 2015-10-10T02:39:10.887Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6564 03:41:28.74M 2015-10-10T02:39:11.092Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6567 03:41:28.94M 2015-10-10T02:39:11.292Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6631 03:41:29.16M 2015-10-10T02:39:11.492Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 03:41:29.36M 2015-10-10T02:39:11.697Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6658 03:41:29.56M 2015-10-10T02:39:11.902Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6664 03:41:29.76M 2015-10-10T02:39:12.102Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6672 03:41:29.96M 2015-10-10T02:39:12.307Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6688 03:41:30.17M 2015-10-10T02:39:12.507Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6698 03:41:30.38M 2015-10-10T02:39:12.712Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.785 1503.6714 03:41:30.57M 2015-10-10T02:39:12.917Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6718 03:41:30.77M 2015-10-10T02:39:13.117Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6719 03:41:30.97M 2015-10-10T02:39:13.323Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6718 03:41:31.19M 2015-10-10T02:39:13.527Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6633 03:41:31.39M 2015-10-10T02:39:13.727Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6627 03:41:31.59M 2015-10-10T02:39:13.927Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6619 03:41:31.79M 2015-10-10T02:39:14.137Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6632 03:41:32.01M 2015-10-10T02:39:14.359Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6638 03:41:32.21M 2015-10-10T02:39:14.557Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6625 03:41:32.41M 2015-10-10T02:39:14.742Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6630 03:41:32.62M 2015-10-10T02:39:14.947Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6639 03:41:32.80M 2015-10-10T02:39:15.147Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6641 03:41:33.02M 2015-10-10T02:39:15.352Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:41:33.22M 2015-10-10T02:39:15.557Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6647 03:41:33.42M 2015-10-10T02:39:15.762Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6637 03:41:33.62M 2015-10-10T02:39:15.963Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6599 03:41:33.82M 2015-10-10T02:39:16.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6617 03:41:34.04M 2015-10-10T02:39:16.367Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6633 03:41:34.24M 2015-10-10T02:39:16.572Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6660 03:41:34.43M 2015-10-10T02:39:16.777Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 03:41:34.63M 2015-10-10T02:39:16.977Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6666 03:41:34.83M 2015-10-10T02:39:17.182Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.784 1503.6682 03:41:35.05M 2015-10-10T02:39:17.387Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6691 03:41:35.25M 2015-10-10T02:39:17.582Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6693 03:41:35.45M 2015-10-10T02:39:17.792Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6697 03:41:35.65M 2015-10-10T02:39:17.992Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.786 1503.6705 03:41:35.85M 2015-10-10T02:39:18.197Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:41:36.07M 2015-10-10T02:39:18.399Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 03:41:36.27M 2015-10-10T02:39:18.603Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6671 03:41:36.47M 2015-10-10T02:39:18.802Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6742 03:41:36.67M 2015-10-10T02:39:19.022Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.786 1503.6746 03:41:36.86M 2015-10-10T02:39:19.207Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6743 03:41:37.10M 2015-10-10T02:39:19.412Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6747 03:41:37.28M 2015-10-10T02:39:19.617Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6753 03:41:37.48M 2015-10-10T02:39:19.817Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6758 03:41:37.68M 2015-10-10T02:39:20.022Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6763 03:41:37.88M 2015-10-10T02:39:20.227Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 03:41:38.10M 2015-10-10T02:39:20.427Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6765 03:41:38.30M 2015-10-10T02:39:20.632Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6760 03:41:38.49M 2015-10-10T02:39:20.832Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6750 03:41:38.69M 2015-10-10T02:39:21.037Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6749 03:41:38.89M 2015-10-10T02:39:21.239Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6750 03:41:39.11M 2015-10-10T02:39:21.442Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6746 03:41:39.31M 2015-10-10T02:39:21.642Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6740 03:41:39.51M 2015-10-10T02:39:21.847Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6726 03:41:39.71M 2015-10-10T02:39:22.079Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6719 03:41:39.91M 2015-10-10T02:39:22.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6721 03:41:40.13M 2015-10-10T02:39:22.457Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6707 03:41:40.33M 2015-10-10T02:39:22.662Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6704 03:41:40.52M 2015-10-10T02:39:22.867Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6691 03:41:40.72M 2015-10-10T02:39:23.062Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6682 03:41:40.92M 2015-10-10T02:39:23.272Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6682 03:41:41.14M 2015-10-10T02:39:23.487Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6681 03:41:41.34M 2015-10-10T02:39:23.677Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6681 03:41:41.55M 2015-10-10T02:39:23.877Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6681 03:41:41.74M 2015-10-10T02:39:24.077Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6681 03:41:41.94M 2015-10-10T02:39:24.287Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6674 03:41:42.15M 2015-10-10T02:39:24.487Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6664 03:41:42.36M 2015-10-10T02:39:24.692Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6658 03:41:42.55M 2015-10-10T02:39:24.892Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6655 03:41:42.75M 2015-10-10T02:39:25.097Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6660 03:41:42.95M 2015-10-10T02:39:25.320Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6638 03:41:43.17M 2015-10-10T02:39:25.507Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6665 03:41:43.37M 2015-10-10T02:39:25.707Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6671 03:41:43.57M 2015-10-10T02:39:25.912Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.781 1503.6670 03:41:43.77M 2015-10-10T02:39:26.112Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6677 03:41:43.97M 2015-10-10T02:39:26.317Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6731 03:41:44.18M 2015-10-10T02:39:26.517Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6730 03:41:44.38M 2015-10-10T02:39:26.717Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6730 03:41:44.58M 2015-10-10T02:39:26.927Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6733 03:41:44.78M 2015-10-10T02:39:27.127Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6715 03:41:45.00M 2015-10-10T02:39:27.332Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6708 03:41:45.20M 2015-10-10T02:39:27.532Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6661 03:41:45.40M 2015-10-10T02:39:27.737Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6646 03:41:45.60M 2015-10-10T02:39:27.957Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.781 1503.6636 03:41:45.80M 2015-10-10T02:39:28.142Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6626 03:41:46.03M 2015-10-10T02:39:28.347Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6627 03:41:46.22M 2015-10-10T02:39:28.547Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6627 03:41:46.41M 2015-10-10T02:39:28.753Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6627 03:41:46.61M 2015-10-10T02:39:28.958Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 03:41:46.81M 2015-10-10T02:39:29.157Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6614 03:41:47.03M 2015-10-10T02:39:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6625 03:41:47.23M 2015-10-10T02:39:29.567Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6616 03:41:47.43M 2015-10-10T02:39:29.767Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6646 03:41:47.63M 2015-10-10T02:39:29.967Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.722 34.790 1503.6758 03:41:47.83M 2015-10-10T02:39:30.173Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6747 03:41:48.05M 2015-10-10T02:39:30.377Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6744 03:41:48.25M 2015-10-10T02:39:30.577Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6740 03:41:48.44M 2015-10-10T02:39:30.783Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6729 03:41:48.64M 2015-10-10T02:39:30.982Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6726 03:41:48.84M 2015-10-10T02:39:31.188Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6716 03:41:49.06M 2015-10-10T02:39:31.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6713 03:41:49.26M 2015-10-10T02:39:31.592Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6703 03:41:49.46M 2015-10-10T02:39:31.797Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6694 03:41:49.66M 2015-10-10T02:39:32.003Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6692 03:41:49.86M 2015-10-10T02:39:32.203Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6732 03:41:50.08M 2015-10-10T02:39:32.423Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6742 03:41:50.27M 2015-10-10T02:39:32.639Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6746 03:41:50.49M 2015-10-10T02:39:32.813Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.720 34.788 1503.6747 03:41:50.67M 2015-10-10T02:39:33.013Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6758 03:41:50.87M 2015-10-10T02:39:33.213Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6766 03:41:51.09M 2015-10-10T02:39:33.418Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.721 34.788 1503.6770 03:41:51.29M 2015-10-10T02:39:33.623Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.722 34.789 1503.6781 03:41:51.49M 2015-10-10T02:39:33.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6750 03:41:51.69M 2015-10-10T02:39:34.033Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.787 1503.6744 03:41:51.89M 2015-10-10T02:39:34.233Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6731 03:41:52.11M 2015-10-10T02:39:34.433Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6733 03:41:52.30M 2015-10-10T02:39:34.638Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6731 03:41:52.50M 2015-10-10T02:39:34.843Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6730 03:41:52.70M 2015-10-10T02:39:35.048Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6646 03:41:52.90M 2015-10-10T02:39:35.248Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6637 03:41:53.12M 2015-10-10T02:39:35.453Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6633 03:41:53.32M 2015-10-10T02:39:35.658Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6648 03:41:53.52M 2015-10-10T02:39:35.858Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6637 03:41:53.72M 2015-10-10T02:39:36.063Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6635 03:41:53.92M 2015-10-10T02:39:36.268Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.700 34.769 1503.6545 03:41:54.14M 2015-10-10T02:39:36.468Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:41:54.34M 2015-10-10T02:39:36.668Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6632 03:41:54.53M 2015-10-10T02:39:36.893Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6656 03:41:54.73M 2015-10-10T02:39:37.078Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6720 03:41:54.95M 2015-10-10T02:39:37.278Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.719 34.787 1503.6779 03:41:55.15M 2015-10-10T02:39:37.483Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.788 1503.6787 03:41:55.35M 2015-10-10T02:39:37.688Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6783 03:41:55.55M 2015-10-10T02:39:37.888Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.720 34.787 1503.6776 03:41:55.75M 2015-10-10T02:39:38.093Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6774 03:41:55.94M 2015-10-10T02:39:38.298Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6770 03:41:56.17M 2015-10-10T02:39:38.498Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 03:41:56.37M 2015-10-10T02:39:38.698Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6760 03:41:56.56M 2015-10-10T02:39:38.903Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6761 03:41:56.76M 2015-10-10T02:39:39.108Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.784 1503.6750 03:41:56.96M 2015-10-10T02:39:39.313Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6747 03:41:57.18M 2015-10-10T02:39:39.513Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6743 03:41:57.38M 2015-10-10T02:39:39.713Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6729 03:41:57.58M 2015-10-10T02:39:39.918Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6727 03:41:57.78M 2015-10-10T02:39:40.123Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6719 03:41:58.00M 2015-10-10T02:39:40.324Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6710 03:41:58.19M 2015-10-10T02:39:40.528Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6733 03:41:58.39M 2015-10-10T02:39:40.733Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6732 03:41:58.59M 2015-10-10T02:39:40.933Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.785 1503.6729 03:41:58.79M 2015-10-10T02:39:41.143Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6725 03:41:59.01M 2015-10-10T02:39:41.358Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 03:41:59.21M 2015-10-10T02:39:41.543Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6722 03:41:59.43M 2015-10-10T02:39:41.748Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6704 03:41:59.61M 2015-10-10T02:39:41.948Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6698 03:41:59.81M 2015-10-10T02:39:42.153Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6691 03:42:00.03M 2015-10-10T02:39:42.353Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6696 03:42:00.23M 2015-10-10T02:39:42.558Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6697 03:42:00.42M 2015-10-10T02:39:42.758Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6680 03:42:00.62M 2015-10-10T02:39:42.964Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6667 03:42:00.82M 2015-10-10T02:39:43.168Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6656 03:42:01.04M 2015-10-10T02:39:43.373Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6652 03:42:01.24M 2015-10-10T02:39:43.573Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6633 03:42:01.44M 2015-10-10T02:39:43.773Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6670 03:42:01.64M 2015-10-10T02:39:43.978Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 03:42:01.83M 2015-10-10T02:39:44.183Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6682 03:42:02.06M 2015-10-10T02:39:44.388Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6693 03:42:02.26M 2015-10-10T02:39:44.588Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.784 1503.6710 03:42:02.45M 2015-10-10T02:39:44.788Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6680 03:42:02.65M 2015-10-10T02:39:44.993Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6664 03:42:02.85M 2015-10-10T02:39:45.198Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6648 03:42:03.07M 2015-10-10T02:39:45.398Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6626 03:42:03.27M 2015-10-10T02:39:45.604Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6611 03:42:03.47M 2015-10-10T02:39:45.823Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6594 03:42:03.67M 2015-10-10T02:39:46.008Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6577 03:42:03.88M 2015-10-10T02:39:46.213Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6560 03:42:04.08M 2015-10-10T02:39:46.413Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6552 03:42:04.29M 2015-10-10T02:39:46.618Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.773 1503.6548 03:42:04.48M 2015-10-10T02:39:46.823Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6549 03:42:04.68M 2015-10-10T02:39:47.028Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6650 03:42:04.88M 2015-10-10T02:39:47.228Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.783 1503.6664 03:42:05.10M 2015-10-10T02:39:47.433Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6646 03:42:05.30M 2015-10-10T02:39:47.633Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 03:42:05.50M 2015-10-10T02:39:47.838Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:42:05.70M 2015-10-10T02:39:48.038Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6637 03:42:05.90M 2015-10-10T02:39:48.243Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6608 03:42:06.12M 2015-10-10T02:39:48.448Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6619 03:42:06.32M 2015-10-10T02:39:48.648Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6564 03:42:06.52M 2015-10-10T02:39:48.853Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 03:42:06.71M 2015-10-10T02:39:49.053Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6598 03:42:06.91M 2015-10-10T02:39:49.258Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 03:42:07.13M 2015-10-10T02:39:49.458Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6637 03:42:07.33M 2015-10-10T02:39:49.663Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6656 03:42:07.53M 2015-10-10T02:39:49.868Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6680 03:42:07.72M 2015-10-10T02:39:50.068Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6685 03:42:07.93M 2015-10-10T02:39:50.288Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6675 03:42:08.14M 2015-10-10T02:39:50.473Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6660 03:42:08.36M 2015-10-10T02:39:50.678Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6670 03:42:08.54M 2015-10-10T02:39:50.919Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6661 03:42:08.74M 2015-10-10T02:39:51.084Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6659 03:42:08.94M 2015-10-10T02:39:51.288Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6611 03:42:09.16M 2015-10-10T02:39:51.488Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6614 03:42:09.36M 2015-10-10T02:39:51.693Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 03:42:09.56M 2015-10-10T02:39:51.898Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6649 03:42:09.76M 2015-10-10T02:39:52.098Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6663 03:42:09.95M 2015-10-10T02:39:52.303Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6672 03:42:10.17M 2015-10-10T02:39:52.508Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6685 03:42:10.38M 2015-10-10T02:39:52.708Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6699 03:42:10.57M 2015-10-10T02:39:52.913Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6708 03:42:10.77M 2015-10-10T02:39:53.114Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6720 03:42:10.97M 2015-10-10T02:39:53.318Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6730 03:42:11.19M 2015-10-10T02:39:53.524Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6727 03:42:11.39M 2015-10-10T02:39:53.724Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6732 03:42:11.59M 2015-10-10T02:39:53.959Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6733 03:42:11.79M 2015-10-10T02:39:54.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6722 03:42:12.01M 2015-10-10T02:39:54.333Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6726 03:42:12.20M 2015-10-10T02:39:54.538Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6726 03:42:12.40M 2015-10-10T02:39:54.759Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.719 34.788 1503.6727 03:42:12.60M 2015-10-10T02:39:54.944Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6719 03:42:12.82M 2015-10-10T02:39:55.160Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6716 03:42:13.02M 2015-10-10T02:39:55.348Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6708 03:42:13.22M 2015-10-10T02:39:55.553Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6718 03:42:13.42M 2015-10-10T02:39:55.759Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6628 03:42:13.62M 2015-10-10T02:39:55.959Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6616 03:42:13.82M 2015-10-10T02:39:56.165Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6600 03:42:14.04M 2015-10-10T02:39:56.364Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 03:42:14.24M 2015-10-10T02:39:56.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6609 03:42:14.44M 2015-10-10T02:39:56.774Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6621 03:42:14.64M 2015-10-10T02:39:56.974Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.779 1503.6635 03:42:14.83M 2015-10-10T02:39:57.174Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6648 03:42:15.05M 2015-10-10T02:39:57.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6659 03:42:15.25M 2015-10-10T02:39:57.584Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 03:42:15.45M 2015-10-10T02:39:57.784Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6682 03:42:15.65M 2015-10-10T02:39:57.989Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6688 03:42:15.85M 2015-10-10T02:39:58.189Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6691 03:42:16.06M 2015-10-10T02:39:58.394Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6633 03:42:16.26M 2015-10-10T02:39:58.599Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6625 03:42:16.46M 2015-10-10T02:39:58.799Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6630 03:42:16.66M 2015-10-10T02:39:59.004Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6639 03:42:16.86M 2015-10-10T02:39:59.224Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6658 03:42:17.08M 2015-10-10T02:39:59.409Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6674 03:42:17.29M 2015-10-10T02:39:59.640Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6693 03:42:17.48M 2015-10-10T02:39:59.814Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6704 03:42:17.68M