2015-10-10T02:38:00.029Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6642 03:40:17.88M 2015-10-10T02:38:00.229Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6649 03:40:18.10M 2015-10-10T02:38:00.434Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6654 03:40:18.30M 2015-10-10T02:38:00.639Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6660 03:40:18.49M 2015-10-10T02:38:00.839Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6646 03:40:18.70M 2015-10-10T02:38:01.044Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6643 03:40:18.90M 2015-10-10T02:38:01.244Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6647 03:40:19.11M 2015-10-10T02:38:01.449Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6646 03:40:19.31M 2015-10-10T02:38:01.654Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6660 03:40:19.51M 2015-10-10T02:38:01.854Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6658 03:40:19.71M 2015-10-10T02:38:02.059Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6652 03:40:19.91M 2015-10-10T02:38:02.259Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6643 03:40:20.13M 2015-10-10T02:38:02.464Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6638 03:40:20.33M 2015-10-10T02:38:02.669Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6635 03:40:20.53M 2015-10-10T02:38:02.869Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6694 03:40:20.73M 2015-10-10T02:38:03.089Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6709 03:40:20.92M 2015-10-10T02:38:03.279Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6700 03:40:21.16M 2015-10-10T02:38:03.479Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6686 03:40:21.34M 2015-10-10T02:38:03.684Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6671 03:40:21.54M 2015-10-10T02:38:03.889Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6681 03:40:21.74M 2015-10-10T02:38:04.089Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6682 03:40:21.94M 2015-10-10T02:38:04.294Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6685 03:40:22.16M 2015-10-10T02:38:04.499Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6683 03:40:22.36M 2015-10-10T02:38:04.699Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6689 03:40:22.56M 2015-10-10T02:38:04.904Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6689 03:40:22.76M 2015-10-10T02:38:05.104Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6715 03:40:22.96M 2015-10-10T02:38:05.309Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6725 03:40:23.17M 2015-10-10T02:38:05.509Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6725 03:40:23.37M 2015-10-10T02:38:05.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6726 03:40:23.57M 2015-10-10T02:38:05.919Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6725 03:40:23.77M 2015-10-10T02:38:06.119Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6720 03:40:23.97M 2015-10-10T02:38:06.324Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6720 03:40:24.19M 2015-10-10T02:38:06.524Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6715 03:40:24.39M 2015-10-10T02:38:06.724Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6720 03:40:24.59M 2015-10-10T02:38:06.929Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:40:24.78M 2015-10-10T02:38:07.134Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:40:25.00M 2015-10-10T02:38:07.334Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6718 03:40:25.20M 2015-10-10T02:38:07.559Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6720 03:40:25.40M 2015-10-10T02:38:07.744Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.781 1503.6716 03:40:25.62M 2015-10-10T02:38:07.944Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6716 03:40:25.80M 2015-10-10T02:38:08.149Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 03:40:26.02M 2015-10-10T02:38:08.359Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6694 03:40:26.22M 2015-10-10T02:38:08.554Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6688 03:40:26.42M 2015-10-10T02:38:08.754Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6689 03:40:26.62M 2015-10-10T02:38:08.964Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6693 03:40:26.81M 2015-10-10T02:38:09.164Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6682 03:40:27.03M 2015-10-10T02:38:09.364Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6675 03:40:27.23M 2015-10-10T02:38:09.569Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6675 03:40:27.43M 2015-10-10T02:38:09.774Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6667 03:40:27.63M 2015-10-10T02:38:09.979Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6654 03:40:27.83M 2015-10-10T02:38:10.179Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6653 03:40:28.05M 2015-10-10T02:38:10.384Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6648 03:40:28.25M 2015-10-10T02:38:10.589Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6641 03:40:28.45M 2015-10-10T02:38:10.789Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 03:40:28.65M 2015-10-10T02:38:10.989Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 03:40:28.85M 2015-10-10T02:38:11.199Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.782 1503.6656 03:40:29.06M 2015-10-10T02:38:11.399Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6658 03:40:29.27M 2015-10-10T02:38:11.604Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6656 03:40:29.46M 2015-10-10T02:38:11.804Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 03:40:29.66M 2015-10-10T02:38:12.024Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6608 03:40:29.86M 2015-10-10T02:38:12.209Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6604 03:40:30.10M 2015-10-10T02:38:12.414Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6606 03:40:30.28M 2015-10-10T02:38:12.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6609 03:40:30.48M 2015-10-10T02:38:12.819Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6606 03:40:30.67M 2015-10-10T02:38:13.024Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6610 03:40:30.88M 2015-10-10T02:38:13.224Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6616 03:40:31.09M 2015-10-10T02:38:13.429Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6617 03:40:31.29M 2015-10-10T02:38:13.634Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6615 03:40:31.49M 2015-10-10T02:38:13.834Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6617 03:40:31.69M 2015-10-10T02:38:14.039Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6611 03:40:31.89M 2015-10-10T02:38:14.244Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6606 03:40:32.11M 2015-10-10T02:38:14.444Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6610 03:40:32.31M 2015-10-10T02:38:14.649Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6617 03:40:32.51M 2015-10-10T02:38:14.849Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6635 03:40:32.71M 2015-10-10T02:38:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6642 03:40:32.91M 2015-10-10T02:38:15.254Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.708 34.776 1503.6649 03:40:33.13M 2015-10-10T02:38:15.459Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6652 03:40:33.32M 2015-10-10T02:38:15.664Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6642 03:40:33.52M 2015-10-10T02:38:15.864Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6632 03:40:33.72M 2015-10-10T02:38:16.069Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6639 03:40:33.92M 2015-10-10T02:38:16.274Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6642 03:40:34.14M 2015-10-10T02:38:16.489Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6638 03:40:34.34M 2015-10-10T02:38:16.674Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 03:40:34.55M 2015-10-10T02:38:16.879Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6661 03:40:34.73M 2015-10-10T02:38:17.084Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6650 03:40:34.93M 2015-10-10T02:38:17.284Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6655 03:40:35.15M 2015-10-10T02:38:17.489Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6653 03:40:35.35M 2015-10-10T02:38:17.694Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6646 03:40:35.55M 2015-10-10T02:38:17.894Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6647 03:40:35.75M 2015-10-10T02:38:18.119Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6647 03:40:35.95M 2015-10-10T02:38:18.299Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6648 03:40:36.17M 2015-10-10T02:38:18.504Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6637 03:40:36.37M 2015-10-10T02:38:18.705Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6650 03:40:36.56M 2015-10-10T02:38:18.909Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6647 03:40:36.76M 2015-10-10T02:38:19.114Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6643 03:40:36.96M 2015-10-10T02:38:19.319Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6650 03:40:37.18M 2015-10-10T02:38:19.519Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6620 03:40:37.38M 2015-10-10T02:38:19.719Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6625 03:40:37.58M 2015-10-10T02:38:19.924Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6621 03:40:37.78M 2015-10-10T02:38:20.129Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6608 03:40:38.00M 2015-10-10T02:38:20.334Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6600 03:40:38.20M 2015-10-10T02:38:20.534Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6592 03:40:38.40M 2015-10-10T02:38:20.740Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6588 03:40:38.60M 2015-10-10T02:38:20.960Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6575 03:40:38.80M 2015-10-10T02:38:21.144Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6586 03:40:39.03M 2015-10-10T02:38:21.344Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6588 03:40:39.21M 2015-10-10T02:38:21.550Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6593 03:40:39.41M 2015-10-10T02:38:21.750Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6599 03:40:39.61M 2015-10-10T02:38:21.955Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 03:40:39.81M 2015-10-10T02:38:22.160Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6615 03:40:40.03M 2015-10-10T02:38:22.365Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6621 03:40:40.23M 2015-10-10T02:38:22.565Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6708 03:40:40.43M 2015-10-10T02:38:22.765Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6715 03:40:40.63M 2015-10-10T02:38:22.970Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6731 03:40:40.82M 2015-10-10T02:38:23.170Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6736 03:40:41.04M 2015-10-10T02:38:23.375Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6738 03:40:41.24M 2015-10-10T02:38:23.580Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6757 03:40:41.44M 2015-10-10T02:38:23.785Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6758 03:40:41.64M 2015-10-10T02:38:23.985Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.711 34.777 1503.6746 03:40:41.84M 2015-10-10T02:38:24.185Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6736 03:40:42.06M 2015-10-10T02:38:24.395Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6729 03:40:42.26M 2015-10-10T02:38:24.595Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6716 03:40:42.46M 2015-10-10T02:38:24.800Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6707 03:40:42.66M 2015-10-10T02:38:25.000Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6704 03:40:42.86M 2015-10-10T02:38:25.205Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6669 03:40:43.07M 2015-10-10T02:38:25.425Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6693 03:40:43.28M 2015-10-10T02:38:25.610Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6694 03:40:43.49M 2015-10-10T02:38:25.815Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6704 03:40:43.67M 2015-10-10T02:38:26.015Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6691 03:40:43.87M 2015-10-10T02:38:26.220Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6688 03:40:44.09M 2015-10-10T02:38:26.420Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6685 03:40:44.29M 2015-10-10T02:38:26.625Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:40:44.48M 2015-10-10T02:38:26.830Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6693 03:40:44.69M 2015-10-10T02:38:27.030Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6584 03:40:44.88M 2015-10-10T02:38:27.235Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6583 03:40:45.10M 2015-10-10T02:38:27.435Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6584 03:40:45.30M 2015-10-10T02:38:27.640Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.701 34.770 1503.6580 03:40:45.50M 2015-10-10T02:38:27.840Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.701 34.770 1503.6576 03:40:45.70M 2015-10-10T02:38:28.045Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6610 03:40:45.90M 2015-10-10T02:38:28.250Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.705 34.774 1503.6622 03:40:46.12M 2015-10-10T02:38:28.455Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.706 34.774 1503.6646 03:40:46.32M 2015-10-10T02:38:28.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6641 03:40:46.52M 2015-10-10T02:38:28.860Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6630 03:40:46.72M 2015-10-10T02:38:29.060Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6625 03:40:46.91M 2015-10-10T02:38:29.279Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6620 03:40:47.13M 2015-10-10T02:38:29.470Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6617 03:40:47.33M 2015-10-10T02:38:29.675Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6610 03:40:47.53M 2015-10-10T02:38:29.895Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6614 03:40:47.73M 2015-10-10T02:38:30.075Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6616 03:40:47.95M 2015-10-10T02:38:30.280Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6624 03:40:48.15M 2015-10-10T02:38:30.480Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6625 03:40:48.35M 2015-10-10T02:38:30.685Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6628 03:40:48.54M 2015-10-10T02:38:30.890Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.779 1503.6625 03:40:48.74M 2015-10-10T02:38:31.090Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6625 03:40:48.95M 2015-10-10T02:38:31.295Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6616 03:40:49.16M 2015-10-10T02:38:31.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6605 03:40:49.36M 2015-10-10T02:38:31.705Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6616 03:40:49.56M 2015-10-10T02:38:31.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6615 03:40:49.76M 2015-10-10T02:38:32.120Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6615 03:40:49.96M 2015-10-10T02:38:32.310Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6622 03:40:50.18M 2015-10-10T02:38:32.519Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6620 03:40:50.38M 2015-10-10T02:38:32.715Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6615 03:40:50.57M 2015-10-10T02:38:32.920Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:40:50.78M 2015-10-10T02:38:33.125Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6608 03:40:50.97M 2015-10-10T02:38:33.326Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6603 03:40:51.19M 2015-10-10T02:38:33.525Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6598 03:40:51.39M 2015-10-10T02:38:33.735Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6602 03:40:51.59M 2015-10-10T02:38:33.935Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6610 03:40:51.79M 2015-10-10T02:38:34.135Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6599 03:40:52.01M 2015-10-10T02:38:34.360Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6611 03:40:52.21M 2015-10-10T02:38:34.545Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6620 03:40:52.42M 2015-10-10T02:38:34.745Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6620 03:40:52.61M 2015-10-10T02:38:34.950Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6613 03:40:52.80M 2015-10-10T02:38:35.150Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6604 03:40:53.03M 2015-10-10T02:38:35.355Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6600 03:40:53.22M 2015-10-10T02:38:35.560Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6609 03:40:53.42M 2015-10-10T02:38:35.763Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6625 03:40:53.62M 2015-10-10T02:38:35.965Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6631 03:40:53.82M 2015-10-10T02:38:36.170Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6644 03:40:54.04M 2015-10-10T02:38:36.371Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.782 1503.6647 03:40:54.24M 2015-10-10T02:38:36.575Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6658 03:40:54.44M 2015-10-10T02:38:36.775Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6671 03:40:54.64M 2015-10-10T02:38:36.980Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6667 03:40:54.83M 2015-10-10T02:38:37.180Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6675 03:40:55.05M 2015-10-10T02:38:37.385Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6667 03:40:55.25M 2015-10-10T02:38:37.585Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6670 03:40:55.45M 2015-10-10T02:38:37.790Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6666 03:40:55.65M 2015-10-10T02:38:37.995Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6667 03:40:55.85M 2015-10-10T02:38:38.195Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6675 03:40:56.07M 2015-10-10T02:38:38.403Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6682 03:40:56.27M 2015-10-10T02:38:38.605Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6686 03:40:56.47M 2015-10-10T02:38:38.825Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6675 03:40:56.67M 2015-10-10T02:38:39.010Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6676 03:40:56.88M 2015-10-10T02:38:39.210Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6672 03:40:57.08M 2015-10-10T02:38:39.415Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6665 03:40:57.28M 2015-10-10T02:38:39.615Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6667 03:40:57.48M 2015-10-10T02:38:39.825Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6676 03:40:57.68M 2015-10-10T02:38:40.025Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6691 03:40:57.88M 2015-10-10T02:38:40.225Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6683 03:40:58.10M 2015-10-10T02:38:40.435Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 03:40:58.30M 2015-10-10T02:38:40.635Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6692 03:40:58.50M 2015-10-10T02:38:40.835Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6688 03:40:58.70M 2015-10-10T02:38:41.043Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6700 03:40:58.89M 2015-10-10T02:38:41.245Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6698 03:40:59.11M 2015-10-10T02:38:41.445Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6683 03:40:59.31M 2015-10-10T02:38:41.650Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6681 03:40:59.51M 2015-10-10T02:38:41.855Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6674 03:40:59.71M 2015-10-10T02:38:42.055Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6677 03:40:59.91M 2015-10-10T02:38:42.260Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6667 03:41:00.13M 2015-10-10T02:38:42.460Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6661 03:41:00.33M 2015-10-10T02:38:42.665Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6658 03:41:00.52M 2015-10-10T02:38:42.865Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6650 03:41:00.73M 2015-10-10T02:38:43.070Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6653 03:41:00.92M 2015-10-10T02:38:43.291Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6659 03:41:01.14M 2015-10-10T02:38:43.476Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6647 03:41:01.36M 2015-10-10T02:38:43.683Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6649 03:41:01.54M 2015-10-10T02:38:43.882Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6650 03:41:01.74M 2015-10-10T02:38:44.085Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6653 03:41:01.94M 2015-10-10T02:38:44.286Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6653 03:41:02.16M 2015-10-10T02:38:44.491Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6656 03:41:02.36M 2015-10-10T02:38:44.695Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 03:41:02.55M 2015-10-10T02:38:44.895Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6654 03:41:02.75M 2015-10-10T02:38:45.101Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6655 03:41:02.95M 2015-10-10T02:38:45.301Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6658 03:41:03.17M 2015-10-10T02:38:45.505Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6670 03:41:03.37M 2015-10-10T02:38:45.710Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6680 03:41:03.57M 2015-10-10T02:38:45.910Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6694 03:41:03.77M 2015-10-10T02:38:46.116Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6686 03:41:03.97M 2015-10-10T02:38:46.323Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6691 03:41:04.19M 2015-10-10T02:38:46.526Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6693 03:41:04.39M 2015-10-10T02:38:46.726Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6699 03:41:04.59M 2015-10-10T02:38:46.926Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6692 03:41:04.78M 2015-10-10T02:38:47.131Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6698 03:41:05.00M 2015-10-10T02:38:47.336Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6697 03:41:05.20M 2015-10-10T02:38:47.536Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6703 03:41:05.40M 2015-10-10T02:38:47.756Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6703 03:41:05.60M 2015-10-10T02:38:47.941Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.786 1503.6704 03:41:05.82M 2015-10-10T02:38:48.146Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6708 03:41:06.02M 2015-10-10T02:38:48.351Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6715 03:41:06.22M 2015-10-10T02:38:48.551Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6715 03:41:06.42M 2015-10-10T02:38:48.756Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.787 1503.6707 03:41:06.62M 2015-10-10T02:38:48.959Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6708 03:41:06.81M 2015-10-10T02:38:49.164Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6721 03:41:07.03M 2015-10-10T02:38:49.361Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6731 03:41:07.23M 2015-10-10T02:38:49.566Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6735 03:41:07.43M 2015-10-10T02:38:49.771Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.787 1503.6743 03:41:07.63M 2015-10-10T02:38:49.976Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.787 1503.6744 03:41:07.83M 2015-10-10T02:38:50.176Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6737 03:41:08.05M 2015-10-10T02:38:50.381Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6743 03:41:08.25M 2015-10-10T02:38:50.581Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6733 03:41:08.45M 2015-10-10T02:38:50.786Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6733 03:41:08.65M 2015-10-10T02:38:50.991Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6731 03:41:08.84M 2015-10-10T02:38:51.191Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.783 1503.6729 03:41:09.06M 2015-10-10T02:38:51.396Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6730 03:41:09.26M 2015-10-10T02:38:51.603Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6726 03:41:09.46M 2015-10-10T02:38:51.802Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.780 1503.6730 03:41:09.66M 2015-10-10T02:38:52.006Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6726 03:41:09.86M 2015-10-10T02:38:52.226Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.779 1503.6720 03:41:10.08M 2015-10-10T02:38:52.411Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6603 03:41:10.29M 2015-10-10T02:38:52.616Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.782 1503.6586 03:41:10.47M 2015-10-10T02:38:52.816Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6569 03:41:10.68M 2015-10-10T02:38:53.021Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6580 03:41:10.87M 2015-10-10T02:38:53.221Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6567 03:41:11.09M 2015-10-10T02:38:53.426Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6561 03:41:11.29M 2015-10-10T02:38:53.631Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6560 03:41:11.49M 2015-10-10T02:38:53.831Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6558 03:41:11.69M 2015-10-10T02:38:54.031Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.715 34.787 1503.6626 03:41:11.89M 2015-10-10T02:38:54.243Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6635 03:41:12.11M 2015-10-10T02:38:54.442Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6639 03:41:12.31M 2015-10-10T02:38:54.641Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6646 03:41:12.51M 2015-10-10T02:38:54.846Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6659 03:41:12.70M 2015-10-10T02:38:55.051Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6666 03:41:12.90M 2015-10-10T02:38:55.251Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6683 03:41:13.12M 2015-10-10T02:38:55.456Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6700 03:41:13.32M 2015-10-10T02:38:55.661Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6699 03:41:13.52M 2015-10-10T02:38:55.861Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 03:41:13.72M 2015-10-10T02:38:56.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6682 03:41:13.92M 2015-10-10T02:38:56.266Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6670 03:41:14.14M 2015-10-10T02:38:56.471Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6670 03:41:14.34M 2015-10-10T02:38:56.691Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.781 1503.6675 03:41:14.54M 2015-10-10T02:38:56.876Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6672 03:41:14.75M 2015-10-10T02:38:57.076Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6655 03:41:14.93M 2015-10-10T02:38:57.281Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6649 03:41:15.15M 2015-10-10T02:38:57.486Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6650 03:41:15.35M 2015-10-10T02:38:57.691Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6655 03:41:15.55M 2015-10-10T02:38:57.891Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6664 03:41:15.75M 2015-10-10T02:38:58.096Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 03:41:15.95M 2015-10-10T02:38:58.296Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6630 03:41:16.17M 2015-10-10T02:38:58.501Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6625 03:41:16.36M 2015-10-10T02:38:58.701Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6637 03:41:16.57M 2015-10-10T02:38:58.906Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6637 03:41:16.76M 2015-10-10T02:38:59.111Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6648 03:41:16.96M 2015-10-10T02:38:59.311Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6661 03:41:17.18M 2015-10-10T02:38:59.511Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6659 03:41:17.38M 2015-10-10T02:38:59.716Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6661 03:41:17.58M 2015-10-10T02:38:59.921Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6665 03:41:17.78M