2015-10-10T02:37:00.086Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6606 03:39:17.93M 2015-10-10T02:37:00.286Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6602 03:39:18.15M 2015-10-10T02:37:00.506Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.773 1503.6595 03:39:18.35M 2015-10-10T02:37:00.691Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.704 34.773 1503.6597 03:39:18.56M 2015-10-10T02:37:00.896Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6605 03:39:18.75M 2015-10-10T02:37:01.101Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6605 03:39:18.95M 2015-10-10T02:37:01.306Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6678 03:39:19.17M 2015-10-10T02:37:01.506Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6660 03:39:19.37M 2015-10-10T02:37:01.711Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6648 03:39:19.56M 2015-10-10T02:37:01.911Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6625 03:39:19.77M 2015-10-10T02:37:02.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6625 03:39:19.96M 2015-10-10T02:37:02.320Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6637 03:39:20.18M 2015-10-10T02:37:02.523Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6635 03:39:20.38M 2015-10-10T02:37:02.759Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6626 03:39:20.58M 2015-10-10T02:37:02.926Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6625 03:39:20.78M 2015-10-10T02:37:03.160Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.776 1503.6628 03:39:21.00M 2015-10-10T02:37:03.331Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6644 03:39:21.20M 2015-10-10T02:37:03.536Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6648 03:39:21.40M 2015-10-10T02:37:03.736Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6644 03:39:21.60M 2015-10-10T02:37:03.941Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6635 03:39:21.79M 2015-10-10T02:37:04.141Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6636 03:39:22.01M 2015-10-10T02:37:04.346Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6633 03:39:22.21M 2015-10-10T02:37:04.551Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6633 03:39:22.41M 2015-10-10T02:37:04.756Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6646 03:39:22.61M 2015-10-10T02:37:04.971Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6659 03:39:22.81M 2015-10-10T02:37:05.165Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6675 03:39:23.04M 2015-10-10T02:37:05.362Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6685 03:39:23.23M 2015-10-10T02:37:05.566Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6693 03:39:23.42M 2015-10-10T02:37:05.771Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6693 03:39:23.62M 2015-10-10T02:37:05.971Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6693 03:39:23.82M 2015-10-10T02:37:06.171Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6691 03:39:24.04M 2015-10-10T02:37:06.376Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6681 03:39:24.24M 2015-10-10T02:37:06.581Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6670 03:39:24.44M 2015-10-10T02:37:06.786Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6665 03:39:24.64M 2015-10-10T02:37:06.986Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6671 03:39:24.84M 2015-10-10T02:37:07.191Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6675 03:39:25.06M 2015-10-10T02:37:07.391Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6671 03:39:25.26M 2015-10-10T02:37:07.596Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6678 03:39:25.45M 2015-10-10T02:37:07.803Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6674 03:39:25.65M 2015-10-10T02:37:08.003Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6672 03:39:25.85M 2015-10-10T02:37:08.206Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6598 03:39:26.07M 2015-10-10T02:37:08.406Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6627 03:39:26.27M 2015-10-10T02:37:08.611Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6635 03:39:26.47M 2015-10-10T02:37:08.816Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6646 03:39:26.67M 2015-10-10T02:37:09.016Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 03:39:26.87M 2015-10-10T02:37:09.221Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 03:39:27.09M 2015-10-10T02:37:09.443Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6678 03:39:27.28M 2015-10-10T02:37:09.626Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6672 03:39:27.50M 2015-10-10T02:37:09.831Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6689 03:39:27.69M 2015-10-10T02:37:10.031Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6692 03:39:27.88M 2015-10-10T02:37:10.236Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6681 03:39:28.10M 2015-10-10T02:37:10.443Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6676 03:39:28.30M 2015-10-10T02:37:10.643Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6670 03:39:28.50M 2015-10-10T02:37:10.846Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 03:39:28.70M 2015-10-10T02:37:11.051Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6661 03:39:28.90M 2015-10-10T02:37:11.252Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.782 1503.6663 03:39:29.12M 2015-10-10T02:37:11.462Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6654 03:39:29.32M 2015-10-10T02:37:11.656Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6689 03:39:29.52M 2015-10-10T02:37:11.862Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6703 03:39:29.72M 2015-10-10T02:37:12.067Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6704 03:39:29.91M 2015-10-10T02:37:12.267Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:39:30.13M 2015-10-10T02:37:12.467Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.775 1503.6671 03:39:30.33M 2015-10-10T02:37:12.672Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.706 34.773 1503.6660 03:39:30.53M 2015-10-10T02:37:12.877Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6658 03:39:30.73M 2015-10-10T02:37:13.083Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6713 03:39:30.93M 2015-10-10T02:37:13.282Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6738 03:39:31.15M 2015-10-10T02:37:13.482Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6722 03:39:31.35M 2015-10-10T02:37:13.687Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6707 03:39:31.54M 2015-10-10T02:37:13.907Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6729 03:39:31.74M 2015-10-10T02:37:14.097Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6744 03:39:31.96M 2015-10-10T02:37:14.297Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6752 03:39:32.16M 2015-10-10T02:37:14.502Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6737 03:39:32.36M 2015-10-10T02:37:14.702Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6730 03:39:32.56M 2015-10-10T02:37:14.919Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6697 03:39:32.76M 2015-10-10T02:37:15.107Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:39:32.96M 2015-10-10T02:37:15.312Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:39:33.17M 2015-10-10T02:37:15.512Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6689 03:39:33.38M 2015-10-10T02:37:15.717Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6691 03:39:33.57M 2015-10-10T02:37:15.922Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6661 03:39:33.77M 2015-10-10T02:37:16.127Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6664 03:39:33.97M 2015-10-10T02:37:16.359Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6660 03:39:34.19M 2015-10-10T02:37:16.532Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6670 03:39:34.39M 2015-10-10T02:37:16.732Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6685 03:39:34.59M 2015-10-10T02:37:16.937Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6694 03:39:34.79M 2015-10-10T02:37:17.137Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6686 03:39:35.01M 2015-10-10T02:37:17.359Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6674 03:39:35.20M 2015-10-10T02:37:17.542Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6664 03:39:35.41M 2015-10-10T02:37:17.747Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6660 03:39:35.60M 2015-10-10T02:37:17.952Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6661 03:39:35.80M 2015-10-10T02:37:18.152Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6655 03:39:36.02M 2015-10-10T02:37:18.372Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6652 03:39:36.22M 2015-10-10T02:37:18.562Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6648 03:39:36.43M 2015-10-10T02:37:18.762Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6641 03:39:36.62M 2015-10-10T02:37:18.967Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.771 1503.6542 03:39:36.82M 2015-10-10T02:37:19.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6543 03:39:37.04M 2015-10-10T02:37:19.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.702 34.772 1503.6545 03:39:37.24M 2015-10-10T02:37:19.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6548 03:39:37.53M 2015-10-10T02:37:19.787Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.773 1503.6534 03:39:37.64M 2015-10-10T02:37:19.992Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6532 03:39:37.84M 2015-10-10T02:37:20.192Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6531 03:39:38.06M 2015-10-10T02:37:20.397Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.772 1503.6539 03:39:38.26M 2015-10-10T02:37:20.602Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.703 34.772 1503.6541 03:39:38.46M 2015-10-10T02:37:20.802Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.703 34.773 1503.6549 03:39:38.66M 2015-10-10T02:37:21.002Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.704 34.774 1503.6559 03:39:38.86M 2015-10-10T02:37:21.207Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 03:39:39.07M 2015-10-10T02:37:21.407Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6572 03:39:39.27M 2015-10-10T02:37:21.617Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6575 03:39:39.47M 2015-10-10T02:37:21.817Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6595 03:39:39.67M 2015-10-10T02:37:22.022Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6598 03:39:39.87M 2015-10-10T02:37:22.222Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6603 03:39:40.09M 2015-10-10T02:37:22.439Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 03:39:40.29M 2015-10-10T02:37:22.632Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6595 03:39:40.49M 2015-10-10T02:37:22.852Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 03:39:40.69M 2015-10-10T02:37:23.037Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6603 03:39:40.90M 2015-10-10T02:37:23.237Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6617 03:39:41.11M 2015-10-10T02:37:23.442Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6625 03:39:41.30M 2015-10-10T02:37:23.647Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6630 03:39:41.50M 2015-10-10T02:37:23.852Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6631 03:39:41.70M 2015-10-10T02:37:24.052Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6633 03:39:41.90M 2015-10-10T02:37:24.252Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6642 03:39:42.12M 2015-10-10T02:37:24.457Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6643 03:39:42.32M 2015-10-10T02:37:24.657Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6653 03:39:42.52M 2015-10-10T02:37:24.862Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.779 1503.6658 03:39:42.71M 2015-10-10T02:37:25.067Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:39:42.92M 2015-10-10T02:37:25.272Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6682 03:39:43.13M 2015-10-10T02:37:25.472Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6677 03:39:43.34M 2015-10-10T02:37:25.672Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6680 03:39:43.53M 2015-10-10T02:37:25.877Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 03:39:43.73M 2015-10-10T02:37:26.119Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6693 03:39:43.93M 2015-10-10T02:37:26.283Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6693 03:39:44.15M 2015-10-10T02:37:26.487Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6686 03:39:44.35M 2015-10-10T02:37:26.687Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6686 03:39:44.55M 2015-10-10T02:37:26.892Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6682 03:39:44.75M 2015-10-10T02:37:27.097Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6681 03:39:44.95M 2015-10-10T02:37:27.317Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6682 03:39:45.17M 2015-10-10T02:37:27.502Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6678 03:39:45.38M 2015-10-10T02:37:27.707Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6678 03:39:45.56M 2015-10-10T02:37:27.907Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6677 03:39:45.76M 2015-10-10T02:37:28.112Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 03:39:45.96M 2015-10-10T02:37:28.312Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6670 03:39:46.18M 2015-10-10T02:37:28.517Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6666 03:39:46.38M 2015-10-10T02:37:28.717Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6639 03:39:46.58M 2015-10-10T02:37:28.924Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6638 03:39:46.78M 2015-10-10T02:37:29.127Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6636 03:39:47.00M 2015-10-10T02:37:29.360Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6630 03:39:47.19M 2015-10-10T02:37:29.537Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:39:47.39M 2015-10-10T02:37:29.737Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.780 1503.6637 03:39:47.59M 2015-10-10T02:37:29.937Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6646 03:39:47.79M 2015-10-10T02:37:30.142Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6656 03:39:48.01M 2015-10-10T02:37:30.347Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 03:39:48.21M 2015-10-10T02:37:30.547Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6677 03:39:48.41M 2015-10-10T02:37:30.747Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6671 03:39:48.61M 2015-10-10T02:37:30.952Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 03:39:48.80M 2015-10-10T02:37:31.152Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6659 03:39:49.03M 2015-10-10T02:37:31.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6653 03:39:49.22M 2015-10-10T02:37:31.563Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6646 03:39:49.42M 2015-10-10T02:37:31.782Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6649 03:39:49.62M 2015-10-10T02:37:31.967Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6655 03:39:49.84M 2015-10-10T02:37:32.172Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6652 03:39:50.04M 2015-10-10T02:37:32.400Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6649 03:39:50.24M 2015-10-10T02:37:32.577Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6659 03:39:50.44M 2015-10-10T02:37:32.782Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6665 03:39:50.64M 2015-10-10T02:37:32.987Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6622 03:39:50.84M 2015-10-10T02:37:33.187Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.774 1503.6626 03:39:51.06M 2015-10-10T02:37:33.393Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6624 03:39:51.25M 2015-10-10T02:37:33.592Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.780 1503.6703 03:39:51.45M 2015-10-10T02:37:33.798Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6722 03:39:51.65M 2015-10-10T02:37:33.998Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6741 03:39:51.85M 2015-10-10T02:37:34.203Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.784 1503.6741 03:39:52.07M 2015-10-10T02:37:34.407Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6749 03:39:52.27M 2015-10-10T02:37:34.607Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6760 03:39:52.47M 2015-10-10T02:37:34.813Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6761 03:39:52.67M 2015-10-10T02:37:35.013Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.787 1503.6769 03:39:52.87M 2015-10-10T02:37:35.217Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6770 03:39:53.08M 2015-10-10T02:37:35.423Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6779 03:39:53.28M 2015-10-10T02:37:35.622Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6777 03:39:53.48M 2015-10-10T02:37:35.828Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:39:53.68M 2015-10-10T02:37:36.027Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6750 03:39:53.88M 2015-10-10T02:37:36.248Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6747 03:39:54.10M 2015-10-10T02:37:36.438Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6741 03:39:54.31M 2015-10-10T02:37:36.638Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6742 03:39:54.50M 2015-10-10T02:37:36.838Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6737 03:39:54.70M 2015-10-10T02:37:37.079Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.780 1503.6725 03:39:54.89M 2015-10-10T02:37:37.463Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6721 03:39:55.11M 2015-10-10T02:37:37.463Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6713 03:39:55.40M 2015-10-10T02:37:37.663Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6707 03:39:55.52M 2015-10-10T02:37:37.868Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6708 03:39:55.72M 2015-10-10T02:37:38.068Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6704 03:39:55.92M 2015-10-10T02:37:38.273Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6700 03:39:56.14M 2015-10-10T02:37:38.478Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6688 03:39:56.34M 2015-10-10T02:37:38.678Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6676 03:39:56.54M 2015-10-10T02:37:38.878Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6672 03:39:56.74M 2015-10-10T02:37:39.120Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6667 03:39:56.93M 2015-10-10T02:37:39.288Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6713 03:39:57.15M 2015-10-10T02:37:39.488Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.784 1503.6725 03:39:57.35M 2015-10-10T02:37:39.693Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6731 03:39:57.55M 2015-10-10T02:37:39.898Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6737 03:39:57.75M 2015-10-10T02:37:40.098Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6741 03:39:57.95M 2015-10-10T02:37:40.298Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6740 03:39:58.17M 2015-10-10T02:37:40.503Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.785 1503.6743 03:39:58.36M 2015-10-10T02:37:40.723Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6746 03:39:58.57M 2015-10-10T02:37:40.919Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6736 03:39:58.78M 2015-10-10T02:37:41.113Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6736 03:39:58.97M 2015-10-10T02:37:41.318Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6744 03:39:59.18M 2015-10-10T02:37:41.518Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6747 03:39:59.38M 2015-10-10T02:37:41.723Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6743 03:39:59.58M 2015-10-10T02:37:41.928Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6737 03:39:59.78M 2015-10-10T02:37:42.124Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6729 03:40:00.00M 2015-10-10T02:37:42.333Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.715 34.783 1503.6718 03:40:00.19M 2015-10-10T02:37:42.533Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.782 1503.6707 03:40:00.40M 2015-10-10T02:37:42.738Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6711 03:40:00.60M 2015-10-10T02:37:42.943Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6719 03:40:00.79M 2015-10-10T02:37:43.143Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6722 03:40:01.01M 2015-10-10T02:37:43.348Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6726 03:40:01.21M 2015-10-10T02:37:43.553Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6713 03:40:01.41M 2015-10-10T02:37:43.753Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6720 03:40:01.61M 2015-10-10T02:37:43.953Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6733 03:40:01.81M 2015-10-10T02:37:44.165Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6735 03:40:02.03M 2015-10-10T02:37:44.358Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6730 03:40:02.23M 2015-10-10T02:37:44.568Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.775 1503.6641 03:40:02.42M 2015-10-10T02:37:44.799Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6628 03:40:02.63M 2015-10-10T02:37:45.063Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6638 03:40:02.82M 2015-10-10T02:37:45.198Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6644 03:40:03.13M 2015-10-10T02:37:45.383Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6637 03:40:03.27M 2015-10-10T02:37:45.588Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6637 03:40:03.45M 2015-10-10T02:37:45.788Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6632 03:40:03.65M 2015-10-10T02:37:45.993Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6637 03:40:03.84M 2015-10-10T02:37:46.193Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6647 03:40:04.06M 2015-10-10T02:37:46.398Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6649 03:40:04.26M 2015-10-10T02:37:46.603Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6654 03:40:04.46M 2015-10-10T02:37:46.804Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6693 03:40:04.66M 2015-10-10T02:37:47.008Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6694 03:40:04.86M 2015-10-10T02:37:47.213Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:40:05.08M 2015-10-10T02:37:47.413Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6761 03:40:05.28M 2015-10-10T02:37:47.618Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6752 03:40:05.48M 2015-10-10T02:37:47.823Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 03:40:05.68M 2015-10-10T02:37:48.023Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:40:05.88M 2015-10-10T02:37:48.228Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 03:40:06.10M 2015-10-10T02:37:48.428Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6688 03:40:06.29M 2015-10-10T02:37:48.633Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6680 03:40:06.49M 2015-10-10T02:37:48.833Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6724 03:40:06.69M 2015-10-10T02:37:49.038Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.781 1503.6726 03:40:06.89M 2015-10-10T02:37:49.243Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6735 03:40:07.11M 2015-10-10T02:37:49.443Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6743 03:40:07.31M 2015-10-10T02:37:49.680Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6725 03:40:07.51M 2015-10-10T02:37:49.848Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6729 03:40:07.72M 2015-10-10T02:37:50.053Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.784 1503.6731 03:40:07.90M 2015-10-10T02:37:50.258Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6730 03:40:08.13M 2015-10-10T02:37:50.458Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6714 03:40:08.32M 2015-10-10T02:37:50.663Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6711 03:40:08.52M 2015-10-10T02:37:50.863Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6709 03:40:08.72M 2015-10-10T02:37:51.068Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6705 03:40:08.92M 2015-10-10T02:37:51.268Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6710 03:40:09.14M 2015-10-10T02:37:51.473Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6720 03:40:09.34M 2015-10-10T02:37:51.678Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6687 03:40:09.54M 2015-10-10T02:37:51.878Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6743 03:40:09.74M 2015-10-10T02:37:52.084Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6758 03:40:09.93M 2015-10-10T02:37:52.288Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6768 03:40:10.15M 2015-10-10T02:37:52.519Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6743 03:40:10.35M 2015-10-10T02:37:52.693Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6736 03:40:10.55M 2015-10-10T02:37:52.893Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6726 03:40:10.75M 2015-10-10T02:37:53.098Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6714 03:40:10.95M 2015-10-10T02:37:53.298Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6702 03:40:11.17M 2015-10-10T02:37:53.548Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6729 03:40:11.37M 2015-10-10T02:37:53.708Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6733 03:40:11.61M 2015-10-10T02:37:53.913Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6735 03:40:11.77M 2015-10-10T02:37:54.134Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6722 03:40:11.96M 2015-10-10T02:37:54.318Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6713 03:40:12.20M 2015-10-10T02:37:54.523Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6686 03:40:12.38M 2015-10-10T02:37:54.723Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6691 03:40:12.58M 2015-10-10T02:37:54.928Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6688 03:40:12.78M 2015-10-10T02:37:55.159Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6681 03:40:13.00M 2015-10-10T02:37:55.338Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6672 03:40:13.20M 2015-10-10T02:37:55.559Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:40:13.40M 2015-10-10T02:37:55.738Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6613 03:40:13.60M 2015-10-10T02:37:55.943Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6620 03:40:13.80M 2015-10-10T02:37:56.148Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6638 03:40:14.01M 2015-10-10T02:37:56.348Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6646 03:40:14.21M 2015-10-10T02:37:56.548Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6656 03:40:14.41M 2015-10-10T02:37:56.753Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6660 03:40:14.61M 2015-10-10T02:37:56.958Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6719 03:40:14.81M 2015-10-10T02:37:57.158Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6724 03:40:15.03M 2015-10-10T02:37:57.364Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.786 1503.6722 03:40:15.23M 2015-10-10T02:37:57.599Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6726 03:40:15.43M 2015-10-10T02:37:57.799Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.786 1503.6719 03:40:15.62M 2015-10-10T02:37:57.969Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.786 1503.6722 03:40:15.83M 2015-10-10T02:37:58.173Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.786 1503.6722 03:40:16.04M 2015-10-10T02:37:58.379Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.787 1503.6730 03:40:16.24M 2015-10-10T02:37:58.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6626 03:40:16.44M 2015-10-10T02:37:58.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6630 03:40:16.75M 2015-10-10T02:37:59.014Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6637 03:40:16.86M 2015-10-10T02:37:59.213Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6648 03:40:17.08M 2015-10-10T02:37:59.418Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6650 03:40:17.28M 2015-10-10T02:37:59.639Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6661 03:40:17.48M 2015-10-10T02:37:59.824Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6649 03:40:17.68M