2015-10-10T02:36:00.199Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6667 03:38:18.06M 2015-10-10T02:36:00.393Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6671 03:38:18.25M 2015-10-10T02:36:00.593Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6654 03:38:18.45M 2015-10-10T02:36:00.798Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6646 03:38:18.65M 2015-10-10T02:36:01.003Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6638 03:38:18.85M 2015-10-10T02:36:01.208Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6624 03:38:19.07M 2015-10-10T02:36:01.408Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6613 03:38:19.27M 2015-10-10T02:36:01.613Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:38:19.47M 2015-10-10T02:36:01.813Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 03:38:19.67M 2015-10-10T02:36:02.018Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6667 03:38:19.87M 2015-10-10T02:36:02.218Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6676 03:38:20.09M 2015-10-10T02:36:02.444Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6686 03:38:20.28M 2015-10-10T02:36:02.629Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6691 03:38:20.50M 2015-10-10T02:36:02.829Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6703 03:38:20.68M 2015-10-10T02:36:03.034Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6708 03:38:20.88M 2015-10-10T02:36:03.234Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.782 1503.6710 03:38:21.10M 2015-10-10T02:36:03.439Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.715 34.783 1503.6713 03:38:21.30M 2015-10-10T02:36:03.639Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6727 03:38:21.50M 2015-10-10T02:36:03.844Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.785 1503.6732 03:38:21.69M 2015-10-10T02:36:04.049Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.719 34.786 1503.6742 03:38:21.90M 2015-10-10T02:36:04.249Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6683 03:38:22.11M 2015-10-10T02:36:04.454Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6681 03:38:22.31M 2015-10-10T02:36:04.654Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6687 03:38:22.51M 2015-10-10T02:36:04.859Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6683 03:38:22.71M 2015-10-10T02:36:05.064Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6689 03:38:22.91M 2015-10-10T02:36:05.269Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 03:38:23.13M 2015-10-10T02:36:05.469Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6665 03:38:23.33M 2015-10-10T02:36:05.674Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 03:38:23.53M 2015-10-10T02:36:05.879Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6653 03:38:23.73M 2015-10-10T02:36:06.079Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6649 03:38:23.93M 2015-10-10T02:36:06.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6659 03:38:24.15M 2015-10-10T02:36:06.484Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6656 03:38:24.34M 2015-10-10T02:36:06.689Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6653 03:38:24.54M 2015-10-10T02:36:06.909Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6648 03:38:24.74M 2015-10-10T02:36:07.094Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6649 03:38:24.96M 2015-10-10T02:36:07.299Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6606 03:38:25.16M 2015-10-10T02:36:07.504Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 03:38:25.36M 2015-10-10T02:36:07.704Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6627 03:38:25.56M 2015-10-10T02:36:07.909Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6628 03:38:25.76M 2015-10-10T02:36:08.109Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6619 03:38:25.96M 2015-10-10T02:36:08.314Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 03:38:26.17M 2015-10-10T02:36:08.514Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6669 03:38:26.37M 2015-10-10T02:36:08.719Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6677 03:38:26.57M 2015-10-10T02:36:08.919Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:38:26.77M 2015-10-10T02:36:09.125Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6682 03:38:26.97M 2015-10-10T02:36:09.324Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6683 03:38:27.19M 2015-10-10T02:36:09.534Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6688 03:38:27.39M 2015-10-10T02:36:09.734Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6744 03:38:27.59M 2015-10-10T02:36:09.934Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.786 1503.6759 03:38:27.79M 2015-10-10T02:36:10.139Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6760 03:38:28.00M 2015-10-10T02:36:10.344Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6752 03:38:28.20M 2015-10-10T02:36:10.549Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6763 03:38:28.40M 2015-10-10T02:36:10.749Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.722 34.790 1503.6805 03:38:28.60M 2015-10-10T02:36:10.954Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.723 34.790 1503.6809 03:38:28.80M 2015-10-10T02:36:11.154Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.785 1503.6752 03:38:29.02M 2015-10-10T02:36:11.374Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.717 34.784 1503.6749 03:38:29.22M 2015-10-10T02:36:11.559Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6743 03:38:29.44M 2015-10-10T02:36:11.764Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6735 03:38:29.62M 2015-10-10T02:36:11.969Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:38:29.82M 2015-10-10T02:36:12.169Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6704 03:38:30.04M 2015-10-10T02:36:12.374Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6698 03:38:30.23M 2015-10-10T02:36:12.579Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6698 03:38:30.43M 2015-10-10T02:36:12.779Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6680 03:38:30.63M 2015-10-10T02:36:12.984Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6671 03:38:30.83M 2015-10-10T02:36:13.200Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6665 03:38:31.05M 2015-10-10T02:36:13.389Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6665 03:38:31.25M 2015-10-10T02:36:13.589Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6664 03:38:31.45M 2015-10-10T02:36:13.794Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6674 03:38:31.65M 2015-10-10T02:36:13.999Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6669 03:38:31.84M 2015-10-10T02:36:14.199Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.776 1503.6650 03:38:32.07M 2015-10-10T02:36:14.404Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6654 03:38:32.26M 2015-10-10T02:36:14.609Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6652 03:38:32.46M 2015-10-10T02:36:14.809Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6641 03:38:32.66M 2015-10-10T02:36:15.009Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6641 03:38:32.86M 2015-10-10T02:36:15.214Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6646 03:38:33.08M 2015-10-10T02:36:15.419Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6646 03:38:33.28M 2015-10-10T02:36:15.619Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6656 03:38:33.48M 2015-10-10T02:36:15.839Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6665 03:38:33.68M 2015-10-10T02:36:16.029Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6659 03:38:33.89M 2015-10-10T02:36:16.229Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6667 03:38:34.10M 2015-10-10T02:36:16.434Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6666 03:38:34.29M 2015-10-10T02:36:16.639Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:38:34.49M 2015-10-10T02:36:16.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:38:34.69M 2015-10-10T02:36:17.044Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 03:38:34.89M 2015-10-10T02:36:17.244Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 03:38:35.11M 2015-10-10T02:36:17.449Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6653 03:38:35.31M 2015-10-10T02:36:17.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6655 03:38:35.51M 2015-10-10T02:36:17.854Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6653 03:38:35.71M 2015-10-10T02:36:18.059Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6661 03:38:35.91M 2015-10-10T02:36:18.259Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6660 03:38:36.12M 2015-10-10T02:36:18.464Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6654 03:38:36.32M 2015-10-10T02:36:18.669Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6664 03:38:36.52M 2015-10-10T02:36:18.869Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 03:38:36.72M 2015-10-10T02:36:19.074Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6637 03:38:36.92M 2015-10-10T02:36:19.279Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6638 03:38:37.14M 2015-10-10T02:36:19.479Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6658 03:38:37.34M 2015-10-10T02:36:19.719Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6660 03:38:37.54M 2015-10-10T02:36:19.884Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6653 03:38:37.74M 2015-10-10T02:36:20.089Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6688 03:38:37.94M 2015-10-10T02:36:20.304Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6693 03:38:38.15M 2015-10-10T02:36:20.494Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6698 03:38:38.37M 2015-10-10T02:36:20.719Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6709 03:38:38.55M 2015-10-10T02:36:20.899Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:38:38.75M 2015-10-10T02:36:21.104Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6694 03:38:38.95M 2015-10-10T02:36:21.309Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6720 03:38:39.17M 2015-10-10T02:36:21.504Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6725 03:38:39.37M 2015-10-10T02:36:21.714Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6727 03:38:39.56M 2015-10-10T02:36:21.914Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6727 03:38:39.77M 2015-10-10T02:36:22.119Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6722 03:38:39.96M 2015-10-10T02:36:22.319Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:38:40.18M 2015-10-10T02:36:22.559Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6709 03:38:40.38M 2015-10-10T02:36:22.729Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6705 03:38:40.58M 2015-10-10T02:36:22.929Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6693 03:38:40.78M 2015-10-10T02:36:23.135Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.785 1503.6677 03:38:41.00M 2015-10-10T02:36:23.339Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6672 03:38:41.20M 2015-10-10T02:36:23.539Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.781 1503.6642 03:38:41.40M 2015-10-10T02:36:23.744Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:38:41.60M 2015-10-10T02:36:23.944Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 03:38:41.80M 2015-10-10T02:36:24.149Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6653 03:38:42.01M 2015-10-10T02:36:24.350Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6674 03:38:42.21M 2015-10-10T02:36:24.554Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6680 03:38:42.41M 2015-10-10T02:36:24.775Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6686 03:38:42.61M 2015-10-10T02:36:24.959Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 03:38:42.83M 2015-10-10T02:36:25.165Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6687 03:38:43.03M 2015-10-10T02:36:25.365Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6682 03:38:43.23M 2015-10-10T02:36:25.570Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6691 03:38:43.43M 2015-10-10T02:36:25.770Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6700 03:38:43.63M 2015-10-10T02:36:25.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.781 1503.6704 03:38:43.82M 2015-10-10T02:36:26.174Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6708 03:38:44.04M 2015-10-10T02:36:26.385Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6709 03:38:44.24M 2015-10-10T02:36:26.584Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6700 03:38:44.44M 2015-10-10T02:36:26.784Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.713 34.781 1503.6703 03:38:44.64M 2015-10-10T02:36:26.995Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6714 03:38:44.84M 2015-10-10T02:36:27.195Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6718 03:38:45.06M 2015-10-10T02:36:27.400Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6709 03:38:45.26M 2015-10-10T02:36:27.602Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6702 03:38:45.46M 2015-10-10T02:36:27.839Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6694 03:38:45.66M 2015-10-10T02:36:28.005Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6686 03:38:45.86M 2015-10-10T02:36:28.210Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6696 03:38:46.08M 2015-10-10T02:36:28.415Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6693 03:38:46.27M 2015-10-10T02:36:28.615Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6696 03:38:46.47M 2015-10-10T02:36:28.820Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6704 03:38:46.67M 2015-10-10T02:36:29.020Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6710 03:38:46.87M 2015-10-10T02:36:29.240Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6714 03:38:47.09M 2015-10-10T02:36:29.425Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.782 1503.6709 03:38:47.30M 2015-10-10T02:36:29.639Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.782 1503.6713 03:38:47.48M 2015-10-10T02:36:29.835Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6720 03:38:47.69M 2015-10-10T02:36:30.035Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6727 03:38:47.89M 2015-10-10T02:36:30.240Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6727 03:38:48.10M 2015-10-10T02:36:30.445Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6726 03:38:48.30M 2015-10-10T02:36:30.645Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6731 03:38:48.50M 2015-10-10T02:36:30.850Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6738 03:38:48.70M 2015-10-10T02:36:31.050Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6738 03:38:48.90M 2015-10-10T02:36:31.255Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6733 03:38:49.12M 2015-10-10T02:36:31.460Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6740 03:38:49.32M 2015-10-10T02:36:31.660Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6744 03:38:49.52M 2015-10-10T02:36:31.865Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6742 03:38:49.72M 2015-10-10T02:36:32.065Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6738 03:38:49.91M 2015-10-10T02:36:32.270Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6737 03:38:50.13M 2015-10-10T02:36:32.470Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6743 03:38:50.33M 2015-10-10T02:36:32.675Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6747 03:38:50.53M 2015-10-10T02:36:32.875Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.780 1503.6735 03:38:50.73M 2015-10-10T02:36:33.081Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6731 03:38:50.93M 2015-10-10T02:36:33.285Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6725 03:38:51.15M 2015-10-10T02:36:33.485Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6733 03:38:51.35M 2015-10-10T02:36:33.705Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6733 03:38:51.54M 2015-10-10T02:36:33.895Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6720 03:38:51.76M 2015-10-10T02:36:34.100Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6727 03:38:51.95M 2015-10-10T02:36:34.319Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6720 03:38:52.16M 2015-10-10T02:36:34.500Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6714 03:38:52.36M 2015-10-10T02:36:34.705Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6709 03:38:52.56M 2015-10-10T02:36:34.905Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6703 03:38:52.76M 2015-10-10T02:36:35.115Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6696 03:38:52.96M 2015-10-10T02:36:35.315Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6687 03:38:53.18M 2015-10-10T02:36:35.515Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6691 03:38:53.38M 2015-10-10T02:36:35.759Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6682 03:38:53.58M 2015-10-10T02:36:35.960Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6681 03:38:53.78M 2015-10-10T02:36:36.130Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6678 03:38:53.97M 2015-10-10T02:36:36.330Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6689 03:38:54.19M 2015-10-10T02:36:36.530Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6705 03:38:54.39M 2015-10-10T02:36:36.735Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6713 03:38:54.59M 2015-10-10T02:36:36.940Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 03:38:54.79M 2015-10-10T02:36:37.145Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6715 03:38:55.01M 2015-10-10T02:36:37.345Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.782 1503.6718 03:38:55.21M 2015-10-10T02:36:37.550Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6725 03:38:55.41M 2015-10-10T02:36:37.750Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6731 03:38:55.61M 2015-10-10T02:36:37.955Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6738 03:38:55.81M 2015-10-10T02:36:38.170Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6740 03:38:56.02M 2015-10-10T02:36:38.360Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6730 03:38:56.24M 2015-10-10T02:36:38.560Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6715 03:38:56.42M 2015-10-10T02:36:38.765Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:38:56.62M 2015-10-10T02:36:38.970Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:38:56.82M 2015-10-10T02:36:39.175Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6626 03:38:57.04M 2015-10-10T02:36:39.375Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6650 03:38:57.24M 2015-10-10T02:36:39.580Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6652 03:38:57.44M 2015-10-10T02:36:39.780Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6646 03:38:57.64M 2015-10-10T02:36:39.985Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6646 03:38:57.84M 2015-10-10T02:36:40.185Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 03:38:58.05M 2015-10-10T02:36:40.399Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6643 03:38:58.25M 2015-10-10T02:36:40.595Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 03:38:58.45M 2015-10-10T02:36:40.795Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6671 03:38:58.65M 2015-10-10T02:36:41.002Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6682 03:38:58.85M 2015-10-10T02:36:41.200Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6691 03:38:59.07M 2015-10-10T02:36:41.405Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.784 1503.6707 03:38:59.27M 2015-10-10T02:36:41.610Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6714 03:38:59.47M 2015-10-10T02:36:41.810Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6719 03:38:59.66M 2015-10-10T02:36:42.015Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:38:59.86M 2015-10-10T02:36:42.215Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6714 03:39:00.08M 2015-10-10T02:36:42.420Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6707 03:39:00.28M 2015-10-10T02:36:42.641Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6685 03:39:00.48M 2015-10-10T02:36:42.825Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6675 03:39:00.70M 2015-10-10T02:36:43.030Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6659 03:39:00.88M 2015-10-10T02:36:43.235Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6654 03:39:01.10M 2015-10-10T02:36:43.435Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6650 03:39:01.30M 2015-10-10T02:36:43.640Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6650 03:39:01.49M 2015-10-10T02:36:43.840Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6636 03:39:01.70M 2015-10-10T02:36:44.045Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6600 03:39:01.89M 2015-10-10T02:36:44.245Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6587 03:39:02.11M 2015-10-10T02:36:44.450Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6589 03:39:02.31M 2015-10-10T02:36:44.655Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6570 03:39:02.51M 2015-10-10T02:36:44.855Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6569 03:39:02.71M 2015-10-10T02:36:45.065Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.704 34.774 1503.6561 03:39:02.91M 2015-10-10T02:36:45.265Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:39:03.13M 2015-10-10T02:36:45.465Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6555 03:39:03.33M 2015-10-10T02:36:45.670Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6570 03:39:03.53M 2015-10-10T02:36:45.875Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6584 03:39:03.72M 2015-10-10T02:36:46.075Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6597 03:39:03.93M 2015-10-10T02:36:46.282Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6685 03:39:04.15M 2015-10-10T02:36:46.480Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6650 03:39:04.34M 2015-10-10T02:36:46.685Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6637 03:39:04.54M 2015-10-10T02:36:46.885Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 03:39:04.74M 2015-10-10T02:36:47.105Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6631 03:39:04.94M 2015-10-10T02:36:47.295Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6631 03:39:05.18M 2015-10-10T02:36:47.496Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6631 03:39:05.36M 2015-10-10T02:36:47.701Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:39:05.56M 2015-10-10T02:36:47.900Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6672 03:39:05.75M 2015-10-10T02:36:48.106Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6664 03:39:05.95M 2015-10-10T02:36:48.311Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6653 03:39:06.17M 2015-10-10T02:36:48.510Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6677 03:39:06.37M 2015-10-10T02:36:48.715Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6694 03:39:06.57M 2015-10-10T02:36:48.922Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6703 03:39:06.77M 2015-10-10T02:36:49.121Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6688 03:39:06.97M 2015-10-10T02:36:49.326Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.777 1503.6682 03:39:07.19M 2015-10-10T02:36:49.526Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6677 03:39:07.39M 2015-10-10T02:36:49.730Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.775 1503.6686 03:39:07.59M 2015-10-10T02:36:49.930Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6683 03:39:07.78M 2015-10-10T02:36:50.136Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6683 03:39:08.00M 2015-10-10T02:36:50.336Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.775 1503.6676 03:39:08.20M 2015-10-10T02:36:50.559Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6670 03:39:08.40M 2015-10-10T02:36:50.746Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6711 03:39:08.60M 2015-10-10T02:36:50.946Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:39:08.80M 2015-10-10T02:36:51.151Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6686 03:39:09.02M 2015-10-10T02:36:51.356Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6676 03:39:09.22M 2015-10-10T02:36:51.576Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:39:09.42M 2015-10-10T02:36:51.761Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6659 03:39:09.63M 2015-10-10T02:36:51.966Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6653 03:39:09.82M 2015-10-10T02:36:52.166Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6642 03:39:10.03M 2015-10-10T02:36:52.371Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6641 03:39:10.23M 2015-10-10T02:36:52.576Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6628 03:39:10.43M 2015-10-10T02:36:52.776Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6614 03:39:10.63M 2015-10-10T02:36:52.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 03:39:10.83M 2015-10-10T02:36:53.181Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6642 03:39:11.05M 2015-10-10T02:36:53.386Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6650 03:39:11.24M 2015-10-10T02:36:53.591Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6727 03:39:11.45M 2015-10-10T02:36:53.791Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6735 03:39:11.65M 2015-10-10T02:36:53.996Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6720 03:39:11.85M 2015-10-10T02:36:54.196Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6738 03:39:12.06M 2015-10-10T02:36:54.401Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.777 1503.6754 03:39:12.26M 2015-10-10T02:36:54.603Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6766 03:39:12.46M 2015-10-10T02:36:54.806Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.777 1503.6769 03:39:12.66M 2015-10-10T02:36:55.011Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:39:12.86M 2015-10-10T02:36:55.211Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.777 1503.6755 03:39:13.08M 2015-10-10T02:36:55.416Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.711 34.777 1503.6743 03:39:13.28M 2015-10-10T02:36:55.616Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6729 03:39:13.48M 2015-10-10T02:36:55.821Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.777 1503.6718 03:39:13.67M 2015-10-10T02:36:56.043Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6719 03:39:13.88M 2015-10-10T02:36:56.226Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6710 03:39:14.11M 2015-10-10T02:36:56.440Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.777 1503.6696 03:39:14.29M 2015-10-10T02:36:56.636Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.776 1503.6687 03:39:14.49M 2015-10-10T02:36:56.836Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6682 03:39:14.69M 2015-10-10T02:36:57.041Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6682 03:39:14.89M 2015-10-10T02:36:57.243Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6674 03:39:15.11M 2015-10-10T02:36:57.446Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6663 03:39:15.31M 2015-10-10T02:36:57.646Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6647 03:39:15.51M 2015-10-10T02:36:57.851Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6635 03:39:15.70M 2015-10-10T02:36:58.056Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.705 34.773 1503.6630 03:39:15.90M 2015-10-10T02:36:58.256Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6628 03:39:16.12M 2015-10-10T02:36:58.461Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6636 03:39:16.32M 2015-10-10T02:36:58.661Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.774 1503.6643 03:39:16.52M 2015-10-10T02:36:58.879Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6647 03:39:16.72M 2015-10-10T02:36:59.071Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6639 03:39:16.92M 2015-10-10T02:36:59.271Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6605 03:39:17.14M 2015-10-10T02:36:59.476Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.703 34.771 1503.6595 03:39:17.34M 2015-10-10T02:36:59.681Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.774 1503.6616 03:39:17.53M 2015-10-10T02:36:59.883Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6611 03:39:17.74M