2015-10-10T02:35:00.119Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6619 03:37:17.96M 2015-10-10T02:35:00.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6628 03:37:18.16M 2015-10-10T02:35:00.501Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6713 03:37:18.35M 2015-10-10T02:35:00.706Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6725 03:37:18.56M 2015-10-10T02:35:00.906Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6725 03:37:18.75M 2015-10-10T02:35:01.111Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6730 03:37:18.95M 2015-10-10T02:35:01.311Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6725 03:37:19.17M 2015-10-10T02:35:01.516Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6722 03:37:19.37M 2015-10-10T02:35:01.721Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6716 03:37:19.57M 2015-10-10T02:35:01.923Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6725 03:37:19.77M 2015-10-10T02:35:02.126Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6720 03:37:19.97M 2015-10-10T02:35:02.331Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6719 03:37:20.19M 2015-10-10T02:35:02.531Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6718 03:37:20.39M 2015-10-10T02:35:02.759Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6713 03:37:20.59M 2015-10-10T02:35:02.936Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.783 1503.6699 03:37:20.78M 2015-10-10T02:35:03.159Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6678 03:37:21.00M 2015-10-10T02:35:03.346Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6671 03:37:21.20M 2015-10-10T02:35:03.546Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6652 03:37:21.40M 2015-10-10T02:35:03.751Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6622 03:37:21.60M 2015-10-10T02:35:03.951Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6732 03:37:21.80M 2015-10-10T02:35:04.156Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6727 03:37:22.02M 2015-10-10T02:35:04.376Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6721 03:37:22.22M 2015-10-10T02:35:04.556Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:37:22.43M 2015-10-10T02:35:04.787Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6703 03:37:22.61M 2015-10-10T02:35:04.966Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6693 03:37:22.82M 2015-10-10T02:35:05.171Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6681 03:37:23.03M 2015-10-10T02:35:05.371Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6604 03:37:23.23M 2015-10-10T02:35:05.576Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6609 03:37:23.43M 2015-10-10T02:35:05.781Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6613 03:37:23.63M 2015-10-10T02:35:05.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6608 03:37:23.83M 2015-10-10T02:35:06.186Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6616 03:37:24.05M 2015-10-10T02:35:06.391Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6604 03:37:24.25M 2015-10-10T02:35:06.591Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 03:37:24.45M 2015-10-10T02:35:06.791Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6554 03:37:24.65M 2015-10-10T02:35:06.996Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.703 34.773 1503.6545 03:37:24.84M 2015-10-10T02:35:07.203Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6531 03:37:25.06M 2015-10-10T02:35:07.406Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6522 03:37:25.26M 2015-10-10T02:35:07.606Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6667 03:37:25.46M 2015-10-10T02:35:07.811Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6676 03:37:25.66M 2015-10-10T02:35:08.011Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:37:25.86M 2015-10-10T02:35:08.216Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6682 03:37:26.08M 2015-10-10T02:35:08.416Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:37:26.28M 2015-10-10T02:35:08.623Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6614 03:37:26.47M 2015-10-10T02:35:08.842Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6609 03:37:26.67M 2015-10-10T02:35:09.026Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6624 03:37:26.89M 2015-10-10T02:35:09.231Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6639 03:37:27.09M 2015-10-10T02:35:09.436Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6646 03:37:27.29M 2015-10-10T02:35:09.636Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6646 03:37:27.49M 2015-10-10T02:35:09.836Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6630 03:37:27.69M 2015-10-10T02:35:10.042Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6617 03:37:27.89M 2015-10-10T02:35:10.246Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6616 03:37:28.11M 2015-10-10T02:35:10.479Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6611 03:37:28.31M 2015-10-10T02:35:10.646Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6616 03:37:28.51M 2015-10-10T02:35:10.856Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.774 1503.6606 03:37:28.70M 2015-10-10T02:35:11.061Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6595 03:37:28.90M 2015-10-10T02:35:11.261Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.704 34.773 1503.6595 03:37:29.12M 2015-10-10T02:35:11.461Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6635 03:37:29.32M 2015-10-10T02:35:11.666Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6638 03:37:29.52M 2015-10-10T02:35:11.871Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6653 03:37:29.72M 2015-10-10T02:35:12.076Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6671 03:37:29.92M 2015-10-10T02:35:12.271Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6680 03:37:30.14M 2015-10-10T02:35:12.483Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6683 03:37:30.33M 2015-10-10T02:35:12.682Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6699 03:37:30.54M 2015-10-10T02:35:12.882Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6716 03:37:30.73M 2015-10-10T02:35:13.091Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6721 03:37:30.93M 2015-10-10T02:35:13.307Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6713 03:37:31.15M 2015-10-10T02:35:13.497Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6713 03:37:31.37M 2015-10-10T02:35:13.696Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.785 1503.6686 03:37:31.55M 2015-10-10T02:35:13.901Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6674 03:37:31.75M 2015-10-10T02:35:14.106Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:37:31.95M 2015-10-10T02:35:14.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6660 03:37:32.17M 2015-10-10T02:35:14.511Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 03:37:32.37M 2015-10-10T02:35:14.711Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6638 03:37:32.57M 2015-10-10T02:35:14.916Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 03:37:32.76M 2015-10-10T02:35:15.116Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6632 03:37:32.96M 2015-10-10T02:35:15.322Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:37:33.18M 2015-10-10T02:35:15.521Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 03:37:33.38M 2015-10-10T02:35:15.726Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6615 03:37:33.58M 2015-10-10T02:35:15.932Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6628 03:37:33.78M 2015-10-10T02:35:16.136Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6633 03:37:34.00M 2015-10-10T02:35:16.336Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 03:37:34.20M 2015-10-10T02:35:16.541Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6654 03:37:34.39M 2015-10-10T02:35:16.747Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6656 03:37:34.59M 2015-10-10T02:35:16.947Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 03:37:34.79M 2015-10-10T02:35:17.147Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6655 03:37:35.01M 2015-10-10T02:35:17.352Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6652 03:37:35.21M 2015-10-10T02:35:17.557Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6647 03:37:35.41M 2015-10-10T02:35:17.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6639 03:37:35.61M 2015-10-10T02:35:17.962Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6631 03:37:35.83M 2015-10-10T02:35:18.167Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6630 03:37:36.03M 2015-10-10T02:35:18.367Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.781 1503.6646 03:37:36.23M 2015-10-10T02:35:18.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6656 03:37:36.43M 2015-10-10T02:35:18.772Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6664 03:37:36.63M 2015-10-10T02:35:18.977Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6660 03:37:36.82M 2015-10-10T02:35:19.182Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6671 03:37:37.04M 2015-10-10T02:35:19.387Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6661 03:37:37.24M 2015-10-10T02:35:19.587Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6659 03:37:37.44M 2015-10-10T02:35:19.792Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6666 03:37:37.64M 2015-10-10T02:35:19.992Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6655 03:37:37.84M 2015-10-10T02:35:20.197Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6656 03:37:38.06M 2015-10-10T02:35:20.399Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6667 03:37:38.26M 2015-10-10T02:35:20.602Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:37:38.45M 2015-10-10T02:35:20.802Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6697 03:37:38.66M 2015-10-10T02:35:21.007Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6702 03:37:38.85M 2015-10-10T02:35:21.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6699 03:37:39.07M 2015-10-10T02:35:21.412Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6688 03:37:39.27M 2015-10-10T02:35:21.612Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6689 03:37:39.47M 2015-10-10T02:35:21.817Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6702 03:37:39.67M 2015-10-10T02:35:22.022Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6702 03:37:39.87M 2015-10-10T02:35:22.242Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6693 03:37:40.09M 2015-10-10T02:35:22.427Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6687 03:37:40.30M 2015-10-10T02:35:22.639Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6691 03:37:40.48M 2015-10-10T02:35:22.837Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6632 03:37:40.68M 2015-10-10T02:35:23.037Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6611 03:37:40.88M 2015-10-10T02:35:23.242Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.772 1503.6592 03:37:41.10M 2015-10-10T02:35:23.480Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.701 34.770 1503.6565 03:37:41.30M 2015-10-10T02:35:23.647Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.770 1503.6548 03:37:41.50M 2015-10-10T02:35:23.847Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.770 1503.6548 03:37:41.70M 2015-10-10T02:35:24.052Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.771 1503.6547 03:37:41.90M 2015-10-10T02:35:24.257Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6552 03:37:42.12M 2015-10-10T02:35:24.462Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6570 03:37:42.32M 2015-10-10T02:35:24.662Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6583 03:37:42.52M 2015-10-10T02:35:24.862Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6595 03:37:42.72M 2015-10-10T02:35:25.067Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6624 03:37:42.91M 2015-10-10T02:35:25.272Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6637 03:37:43.13M 2015-10-10T02:35:25.472Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6630 03:37:43.33M 2015-10-10T02:35:25.677Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6627 03:37:43.53M 2015-10-10T02:35:25.877Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6632 03:37:43.73M 2015-10-10T02:35:26.082Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6631 03:37:43.93M 2015-10-10T02:35:26.287Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6633 03:37:44.15M 2015-10-10T02:35:26.487Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6614 03:37:44.35M 2015-10-10T02:35:26.707Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6627 03:37:44.54M 2015-10-10T02:35:26.897Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6630 03:37:44.76M 2015-10-10T02:35:27.097Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6633 03:37:44.94M 2015-10-10T02:35:27.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6642 03:37:45.16M 2015-10-10T02:35:27.502Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6658 03:37:45.36M 2015-10-10T02:35:27.707Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6667 03:37:45.56M 2015-10-10T02:35:27.907Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6672 03:37:45.76M 2015-10-10T02:35:28.112Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6678 03:37:45.96M 2015-10-10T02:35:28.312Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6691 03:37:46.18M 2015-10-10T02:35:28.517Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6707 03:37:46.37M 2015-10-10T02:35:28.722Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6713 03:37:46.57M 2015-10-10T02:35:28.923Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6699 03:37:46.77M 2015-10-10T02:35:29.127Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6694 03:37:46.97M 2015-10-10T02:35:29.327Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6696 03:37:47.19M 2015-10-10T02:35:29.537Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6700 03:37:47.39M 2015-10-10T02:35:29.737Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.776 1503.6692 03:37:47.59M 2015-10-10T02:35:29.959Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 03:37:47.79M 2015-10-10T02:35:30.142Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6670 03:37:48.01M 2015-10-10T02:35:30.347Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6671 03:37:48.21M 2015-10-10T02:35:30.552Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.774 1503.6664 03:37:48.41M 2015-10-10T02:35:30.752Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.774 1503.6678 03:37:48.61M 2015-10-10T02:35:30.952Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6682 03:37:48.80M 2015-10-10T02:35:31.172Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6776 03:37:49.02M 2015-10-10T02:35:31.362Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6758 03:37:49.24M 2015-10-10T02:35:31.563Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6754 03:37:49.42M 2015-10-10T02:35:31.767Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6738 03:37:49.62M 2015-10-10T02:35:31.972Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6725 03:37:49.82M 2015-10-10T02:35:32.172Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6710 03:37:50.04M 2015-10-10T02:35:32.377Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6705 03:37:50.24M 2015-10-10T02:35:32.582Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6696 03:37:50.44M 2015-10-10T02:35:32.782Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6680 03:37:50.64M 2015-10-10T02:35:32.987Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.706 34.773 1503.6666 03:37:50.83M 2015-10-10T02:35:33.192Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6648 03:37:51.05M 2015-10-10T02:35:33.392Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6653 03:37:51.25M 2015-10-10T02:35:33.592Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:37:51.45M 2015-10-10T02:35:33.797Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 03:37:51.65M 2015-10-10T02:35:34.002Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6715 03:37:51.85M 2015-10-10T02:35:34.203Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.781 1503.6703 03:37:52.07M 2015-10-10T02:35:34.402Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6710 03:37:52.27M 2015-10-10T02:35:34.607Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.783 1503.6726 03:37:52.46M 2015-10-10T02:35:34.812Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6670 03:37:52.66M 2015-10-10T02:35:35.017Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6655 03:37:52.86M 2015-10-10T02:35:35.217Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6665 03:37:53.08M 2015-10-10T02:35:35.422Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6674 03:37:53.28M 2015-10-10T02:35:35.643Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6697 03:37:53.48M 2015-10-10T02:35:35.827Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6716 03:37:53.70M 2015-10-10T02:35:36.032Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6707 03:37:53.87M 2015-10-10T02:35:36.232Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6699 03:37:54.10M 2015-10-10T02:35:36.437Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6691 03:37:54.30M 2015-10-10T02:35:36.637Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6686 03:37:54.50M 2015-10-10T02:35:36.837Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6677 03:37:54.69M 2015-10-10T02:35:37.047Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6665 03:37:54.89M 2015-10-10T02:35:37.252Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6688 03:37:55.11M 2015-10-10T02:35:37.452Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6797 03:37:55.31M 2015-10-10T02:35:37.679Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.789 1503.6803 03:37:55.51M 2015-10-10T02:35:37.857Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 03:37:55.71M 2015-10-10T02:35:38.063Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6758 03:37:55.91M 2015-10-10T02:35:38.268Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6744 03:37:56.13M 2015-10-10T02:35:38.468Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 03:37:56.33M 2015-10-10T02:35:38.673Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.782 1503.6697 03:37:56.52M 2015-10-10T02:35:38.873Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6675 03:37:56.72M 2015-10-10T02:35:39.077Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6661 03:37:56.92M 2015-10-10T02:35:39.277Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6667 03:37:57.14M 2015-10-10T02:35:39.483Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6688 03:37:57.34M 2015-10-10T02:35:39.683Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6693 03:37:57.54M 2015-10-10T02:35:39.887Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6674 03:37:57.73M 2015-10-10T02:35:40.108Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6725 03:37:57.94M 2015-10-10T02:35:40.293Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6725 03:37:58.17M 2015-10-10T02:35:40.497Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6730 03:37:58.35M 2015-10-10T02:35:40.719Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6689 03:37:58.56M 2015-10-10T02:35:40.902Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6675 03:37:58.75M 2015-10-10T02:35:41.102Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6666 03:37:58.95M 2015-10-10T02:35:41.319Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:37:59.17M 2015-10-10T02:35:41.513Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6648 03:37:59.37M 2015-10-10T02:35:41.718Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6628 03:37:59.57M 2015-10-10T02:35:41.918Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.775 1503.6625 03:37:59.77M 2015-10-10T02:35:42.159Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6617 03:37:59.97M 2015-10-10T02:35:42.328Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6615 03:38:00.19M 2015-10-10T02:35:42.528Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6600 03:38:00.39M 2015-10-10T02:35:42.733Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6597 03:38:00.58M 2015-10-10T02:35:42.933Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6592 03:38:00.78M 2015-10-10T02:35:43.138Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 03:38:01.00M 2015-10-10T02:35:43.343Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6606 03:38:01.20M 2015-10-10T02:35:43.548Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6611 03:38:01.40M 2015-10-10T02:35:43.743Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6603 03:38:01.60M 2015-10-10T02:35:43.948Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 03:38:01.80M 2015-10-10T02:35:44.153Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6597 03:38:02.02M 2015-10-10T02:35:44.353Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6595 03:38:02.21M 2015-10-10T02:35:44.578Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6594 03:38:02.41M 2015-10-10T02:35:44.763Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6548 03:38:02.63M 2015-10-10T02:35:44.963Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.777 1503.6533 03:38:02.81M 2015-10-10T02:35:45.168Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.776 1503.6521 03:38:03.03M 2015-10-10T02:35:45.373Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.776 1503.6522 03:38:03.23M 2015-10-10T02:35:45.573Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6586 03:38:03.43M 2015-10-10T02:35:45.773Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6599 03:38:03.63M 2015-10-10T02:35:45.978Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6604 03:38:03.83M 2015-10-10T02:35:46.183Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6602 03:38:04.05M 2015-10-10T02:35:46.399Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.783 1503.6617 03:38:04.25M 2015-10-10T02:35:46.588Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6637 03:38:04.45M 2015-10-10T02:35:46.788Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6660 03:38:04.64M 2015-10-10T02:35:46.999Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6671 03:38:04.84M 2015-10-10T02:35:47.198Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6658 03:38:05.06M 2015-10-10T02:35:47.403Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6649 03:38:05.26M 2015-10-10T02:35:47.603Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6643 03:38:05.46M 2015-10-10T02:35:47.808Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6638 03:38:05.66M 2015-10-10T02:35:48.008Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 03:38:05.86M 2015-10-10T02:35:48.213Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6614 03:38:06.07M 2015-10-10T02:35:48.413Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6597 03:38:06.28M 2015-10-10T02:35:48.618Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6593 03:38:06.47M 2015-10-10T02:35:48.823Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:38:06.67M 2015-10-10T02:35:49.038Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:38:06.87M 2015-10-10T02:35:49.228Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6582 03:38:07.11M 2015-10-10T02:35:49.428Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6588 03:38:07.29M 2015-10-10T02:35:49.633Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6599 03:38:07.49M 2015-10-10T02:35:49.838Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6602 03:38:07.69M 2015-10-10T02:35:50.038Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6606 03:38:07.89M 2015-10-10T02:35:50.243Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6609 03:38:08.10M 2015-10-10T02:35:50.448Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6619 03:38:08.30M 2015-10-10T02:35:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6626 03:38:08.50M 2015-10-10T02:35:50.853Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6639 03:38:08.70M 2015-10-10T02:35:51.053Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6639 03:38:08.90M 2015-10-10T02:35:51.275Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6636 03:38:09.12M 2015-10-10T02:35:51.458Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 03:38:09.32M 2015-10-10T02:35:51.663Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6659 03:38:09.52M 2015-10-10T02:35:51.868Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6664 03:38:09.72M 2015-10-10T02:35:52.079Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6641 03:38:09.92M 2015-10-10T02:35:52.273Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6646 03:38:10.14M 2015-10-10T02:35:52.478Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.774 1503.6631 03:38:10.34M 2015-10-10T02:35:52.678Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.774 1503.6625 03:38:10.53M 2015-10-10T02:35:52.883Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6693 03:38:10.73M 2015-10-10T02:35:53.083Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:38:10.93M 2015-10-10T02:35:53.288Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6718 03:38:11.15M 2015-10-10T02:35:53.508Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6710 03:38:11.35M 2015-10-10T02:35:53.719Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6704 03:38:11.56M 2015-10-10T02:35:53.893Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6699 03:38:11.75M 2015-10-10T02:35:54.103Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6686 03:38:11.94M 2015-10-10T02:35:54.298Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:38:12.17M 2015-10-10T02:35:54.503Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6672 03:38:12.36M 2015-10-10T02:35:54.708Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:38:12.56M 2015-10-10T02:35:54.908Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6680 03:38:12.76M 2015-10-10T02:35:55.113Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6681 03:38:12.96M 2015-10-10T02:35:55.318Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6688 03:38:13.18M 2015-10-10T02:35:55.518Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6694 03:38:13.38M 2015-10-10T02:35:55.723Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6702 03:38:13.58M 2015-10-10T02:35:55.928Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:38:13.78M 2015-10-10T02:35:56.128Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6698 03:38:14.00M 2015-10-10T02:35:56.328Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:14.19M 2015-10-10T02:35:56.533Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:14.39M 2015-10-10T02:35:56.738Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6665 03:38:14.59M 2015-10-10T02:35:56.943Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6671 03:38:14.79M 2015-10-10T02:35:57.148Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:15.01M 2015-10-10T02:35:57.349Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.776 1503.6675 03:38:15.21M 2015-10-10T02:35:57.560Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6683 03:38:15.41M 2015-10-10T02:35:57.753Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6700 03:38:15.60M 2015-10-10T02:35:57.979Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6702 03:38:15.81M 2015-10-10T02:35:58.158Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6686 03:38:16.04M 2015-10-10T02:35:58.363Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6682 03:38:16.22M 2015-10-10T02:35:58.568Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6687 03:38:16.42M 2015-10-10T02:35:58.768Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6683 03:38:16.62M 2015-10-10T02:35:58.973Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.777 1503.6683 03:38:16.82M 2015-10-10T02:35:59.199Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6685 03:38:17.04M 2015-10-10T02:35:59.378Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6693 03:38:17.24M 2015-10-10T02:35:59.578Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6698 03:38:17.44M 2015-10-10T02:35:59.783Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.780 1503.6687 03:38:17.64M 2015-10-10T02:35:59.988Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6675 03:38:17.84M