2015-10-10T02:34:00.193Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6735 03:36:18.05M 2015-10-10T02:34:00.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.785 1503.6747 03:36:18.25M 2015-10-10T02:34:00.598Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.785 1503.6750 03:36:18.45M 2015-10-10T02:34:00.829Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.717 34.784 1503.6748 03:36:18.65M 2015-10-10T02:34:01.003Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6754 03:36:18.85M 2015-10-10T02:34:01.208Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.783 1503.6754 03:36:19.07M 2015-10-10T02:34:01.413Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.716 34.783 1503.6733 03:36:19.27M 2015-10-10T02:34:01.613Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6733 03:36:19.47M 2015-10-10T02:34:01.833Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6746 03:36:19.66M 2015-10-10T02:34:02.018Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6757 03:36:19.88M 2015-10-10T02:34:02.223Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6749 03:36:20.08M 2015-10-10T02:34:02.428Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.784 1503.6750 03:36:20.28M 2015-10-10T02:34:02.628Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6760 03:36:20.48M 2015-10-10T02:34:02.833Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6775 03:36:20.68M 2015-10-10T02:34:03.033Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6781 03:36:20.88M 2015-10-10T02:34:03.239Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6765 03:36:21.10M 2015-10-10T02:34:03.438Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6749 03:36:21.30M 2015-10-10T02:34:03.644Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6735 03:36:21.49M 2015-10-10T02:34:03.848Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6715 03:36:21.69M 2015-10-10T02:34:04.053Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6705 03:36:21.89M 2015-10-10T02:34:04.253Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6705 03:36:22.11M 2015-10-10T02:34:04.459Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6704 03:36:22.31M 2015-10-10T02:34:04.659Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6707 03:36:22.51M 2015-10-10T02:34:04.863Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6699 03:36:22.71M 2015-10-10T02:34:05.063Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6686 03:36:22.91M 2015-10-10T02:34:05.268Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6682 03:36:23.13M 2015-10-10T02:34:05.473Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6677 03:36:23.32M 2015-10-10T02:34:05.678Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6667 03:36:23.53M 2015-10-10T02:34:05.878Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6647 03:36:23.73M 2015-10-10T02:34:06.078Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6605 03:36:23.92M 2015-10-10T02:34:06.298Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6602 03:36:24.14M 2015-10-10T02:34:06.488Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6609 03:36:24.36M 2015-10-10T02:34:06.689Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6603 03:36:24.54M 2015-10-10T02:34:06.919Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6593 03:36:24.74M 2015-10-10T02:34:07.099Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 03:36:24.94M 2015-10-10T02:34:07.299Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6682 03:36:25.16M 2015-10-10T02:34:07.503Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6698 03:36:25.36M 2015-10-10T02:34:07.703Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6719 03:36:25.56M 2015-10-10T02:34:07.909Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6731 03:36:25.75M 2015-10-10T02:34:08.109Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6741 03:36:25.95M 2015-10-10T02:34:08.319Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6754 03:36:26.17M 2015-10-10T02:34:08.514Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6754 03:36:26.37M 2015-10-10T02:34:08.719Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6757 03:36:26.57M 2015-10-10T02:34:08.959Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6687 03:36:26.77M 2015-10-10T02:34:09.125Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6724 03:36:26.97M 2015-10-10T02:34:09.329Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6742 03:36:27.19M 2015-10-10T02:34:09.534Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6754 03:36:27.39M 2015-10-10T02:34:09.734Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.783 1503.6766 03:36:27.58M 2015-10-10T02:34:09.939Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6764 03:36:27.78M 2015-10-10T02:34:10.144Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6689 03:36:28.00M 2015-10-10T02:34:10.344Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6671 03:36:28.20M 2015-10-10T02:34:10.549Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6647 03:36:28.40M 2015-10-10T02:34:10.769Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6638 03:36:28.60M 2015-10-10T02:34:10.954Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6614 03:36:28.82M 2015-10-10T02:34:11.159Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6599 03:36:29.02M 2015-10-10T02:34:11.359Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6587 03:36:29.22M 2015-10-10T02:34:11.564Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6573 03:36:29.41M 2015-10-10T02:34:11.764Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6637 03:36:29.61M 2015-10-10T02:34:11.969Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6646 03:36:29.81M 2015-10-10T02:34:12.169Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6663 03:36:30.03M 2015-10-10T02:34:12.374Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6667 03:36:30.23M 2015-10-10T02:34:12.579Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6669 03:36:30.43M 2015-10-10T02:34:12.779Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6676 03:36:30.63M 2015-10-10T02:34:12.984Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6678 03:36:30.83M 2015-10-10T02:34:13.189Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6689 03:36:31.05M 2015-10-10T02:34:13.394Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6694 03:36:31.25M 2015-10-10T02:34:13.594Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6696 03:36:31.45M 2015-10-10T02:34:13.794Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6627 03:36:31.64M 2015-10-10T02:34:14.214Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6653 03:36:31.84M 2015-10-10T02:34:14.214Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6660 03:36:32.15M 2015-10-10T02:34:14.414Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6665 03:36:32.27M 2015-10-10T02:34:14.614Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6672 03:36:32.47M 2015-10-10T02:34:14.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6666 03:36:32.67M 2015-10-10T02:34:15.039Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6665 03:36:32.87M 2015-10-10T02:34:15.244Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6639 03:36:33.09M 2015-10-10T02:34:15.429Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6641 03:36:33.30M 2015-10-10T02:34:15.634Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6639 03:36:33.48M 2015-10-10T02:34:15.834Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6637 03:36:33.68M 2015-10-10T02:34:16.039Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6639 03:36:33.88M 2015-10-10T02:34:16.239Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6639 03:36:34.10M 2015-10-10T02:34:16.444Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6636 03:36:34.30M 2015-10-10T02:34:16.649Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6575 03:36:34.50M 2015-10-10T02:34:16.879Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6613 03:36:34.70M 2015-10-10T02:34:17.054Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6624 03:36:34.90M 2015-10-10T02:34:17.254Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.783 1503.6624 03:36:35.12M 2015-10-10T02:34:17.459Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6630 03:36:35.31M 2015-10-10T02:34:17.664Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6635 03:36:35.51M 2015-10-10T02:34:17.869Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6639 03:36:35.72M 2015-10-10T02:34:18.069Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.779 1503.6588 03:36:35.91M 2015-10-10T02:34:18.269Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6576 03:36:36.13M 2015-10-10T02:34:18.474Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6566 03:36:36.33M 2015-10-10T02:34:18.679Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6554 03:36:36.53M 2015-10-10T02:34:18.879Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6539 03:36:36.73M 2015-10-10T02:34:19.084Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:36:36.93M 2015-10-10T02:34:19.319Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6550 03:36:37.15M 2015-10-10T02:34:19.489Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.699 34.769 1503.6490 03:36:37.35M 2015-10-10T02:34:19.709Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.699 34.769 1503.6493 03:36:37.54M 2015-10-10T02:34:19.899Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.699 34.770 1503.6497 03:36:37.76M 2015-10-10T02:34:20.099Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.700 34.770 1503.6498 03:36:37.94M 2015-10-10T02:34:20.304Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.700 34.770 1503.6516 03:36:38.16M 2015-10-10T02:34:20.504Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.770 1503.6530 03:36:38.36M 2015-10-10T02:34:20.704Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.771 1503.6541 03:36:38.56M 2015-10-10T02:34:20.909Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6587 03:36:38.76M 2015-10-10T02:34:21.114Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6655 03:36:38.96M 2015-10-10T02:34:21.319Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6665 03:36:39.17M 2015-10-10T02:34:21.519Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6674 03:36:39.37M 2015-10-10T02:34:21.724Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:36:39.57M 2015-10-10T02:34:21.924Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6675 03:36:39.77M 2015-10-10T02:34:22.129Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6670 03:36:39.97M 2015-10-10T02:34:22.334Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6670 03:36:40.19M 2015-10-10T02:34:22.534Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6671 03:36:40.39M 2015-10-10T02:34:22.739Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6656 03:36:40.59M 2015-10-10T02:34:22.939Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6646 03:36:40.79M 2015-10-10T02:34:23.144Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6624 03:36:41.00M 2015-10-10T02:34:23.349Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6610 03:36:41.21M 2015-10-10T02:34:23.549Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6581 03:36:41.41M 2015-10-10T02:34:23.754Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6572 03:36:41.60M 2015-10-10T02:34:23.954Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6558 03:36:41.80M 2015-10-10T02:34:24.174Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6550 03:36:42.02M 2015-10-10T02:34:24.364Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6560 03:36:42.24M 2015-10-10T02:34:24.564Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6697 03:36:42.42M 2015-10-10T02:34:24.769Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6714 03:36:42.62M 2015-10-10T02:34:24.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.787 1503.6720 03:36:42.82M 2015-10-10T02:34:25.179Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6698 03:36:43.04M 2015-10-10T02:34:25.379Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6672 03:36:43.24M 2015-10-10T02:34:25.599Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6653 03:36:43.44M 2015-10-10T02:34:25.799Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6632 03:36:43.63M 2015-10-10T02:34:25.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6637 03:36:43.83M 2015-10-10T02:34:26.189Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6642 03:36:44.05M 2015-10-10T02:34:26.394Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.781 1503.6644 03:36:44.25M 2015-10-10T02:34:26.594Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.781 1503.6648 03:36:44.45M 2015-10-10T02:34:26.799Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6652 03:36:44.65M 2015-10-10T02:34:26.999Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:36:44.85M 2015-10-10T02:34:27.209Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 03:36:45.07M 2015-10-10T02:34:27.409Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.777 1503.6608 03:36:45.27M 2015-10-10T02:34:27.609Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6603 03:36:45.46M 2015-10-10T02:34:27.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6605 03:36:45.66M 2015-10-10T02:34:28.015Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6608 03:36:45.86M 2015-10-10T02:34:28.219Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6627 03:36:46.08M 2015-10-10T02:34:28.439Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6632 03:36:46.28M 2015-10-10T02:34:28.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6625 03:36:46.48M 2015-10-10T02:34:28.830Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6626 03:36:46.69M 2015-10-10T02:34:29.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 03:36:46.88M 2015-10-10T02:34:29.234Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6627 03:36:47.09M 2015-10-10T02:34:29.440Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6615 03:36:47.29M 2015-10-10T02:34:29.645Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6617 03:36:47.49M 2015-10-10T02:34:29.845Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6608 03:36:47.69M 2015-10-10T02:34:30.045Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6608 03:36:47.89M 2015-10-10T02:34:30.250Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6614 03:36:48.11M 2015-10-10T02:34:30.454Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6614 03:36:48.31M 2015-10-10T02:34:30.654Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6611 03:36:48.51M 2015-10-10T02:34:30.860Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6653 03:36:48.71M 2015-10-10T02:34:31.080Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:36:48.90M 2015-10-10T02:34:31.265Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6656 03:36:49.12M 2015-10-10T02:34:31.470Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6655 03:36:49.32M 2015-10-10T02:34:31.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6649 03:36:49.52M 2015-10-10T02:34:31.875Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6648 03:36:49.72M 2015-10-10T02:34:32.075Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6653 03:36:49.92M 2015-10-10T02:34:32.280Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6675 03:36:50.14M 2015-10-10T02:34:32.485Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6682 03:36:50.34M 2015-10-10T02:34:32.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6689 03:36:50.54M 2015-10-10T02:34:32.890Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6688 03:36:50.74M 2015-10-10T02:34:33.110Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6708 03:36:50.94M 2015-10-10T02:34:33.295Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6713 03:36:51.17M 2015-10-10T02:34:33.500Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:36:51.35M 2015-10-10T02:34:33.700Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6619 03:36:51.55M 2015-10-10T02:34:33.905Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6619 03:36:51.75M 2015-10-10T02:34:34.110Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6545 03:36:51.95M 2015-10-10T02:34:34.310Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.774 1503.6538 03:36:52.17M 2015-10-10T02:34:34.515Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6538 03:36:52.37M 2015-10-10T02:34:34.720Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6528 03:36:52.57M 2015-10-10T02:34:34.922Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6526 03:36:52.77M 2015-10-10T02:34:35.125Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6516 03:36:52.97M 2015-10-10T02:34:35.325Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.700 34.770 1503.6508 03:36:53.19M 2015-10-10T02:34:35.530Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.699 34.770 1503.6499 03:36:53.38M 2015-10-10T02:34:35.730Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6589 03:36:53.58M 2015-10-10T02:34:35.930Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6605 03:36:53.78M 2015-10-10T02:34:36.140Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6621 03:36:54.00M 2015-10-10T02:34:36.359Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6635 03:36:54.20M 2015-10-10T02:34:36.545Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6635 03:36:54.40M 2015-10-10T02:34:36.745Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6647 03:36:54.60M 2015-10-10T02:34:36.950Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 03:36:54.79M 2015-10-10T02:34:37.155Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6654 03:36:55.01M 2015-10-10T02:34:37.355Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6649 03:36:55.21M 2015-10-10T02:34:37.575Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6642 03:36:55.41M 2015-10-10T02:34:37.761Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6635 03:36:55.63M 2015-10-10T02:34:37.965Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6627 03:36:55.81M 2015-10-10T02:34:38.200Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6619 03:36:56.03M 2015-10-10T02:34:38.370Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6609 03:36:56.23M 2015-10-10T02:34:38.575Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6606 03:36:56.42M 2015-10-10T02:34:38.775Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6641 03:36:56.63M 2015-10-10T02:34:38.980Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6642 03:36:56.82M 2015-10-10T02:34:39.185Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6656 03:36:57.04M 2015-10-10T02:34:39.390Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6677 03:36:57.24M 2015-10-10T02:34:39.590Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6637 03:36:57.44M 2015-10-10T02:34:39.795Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6625 03:36:57.64M 2015-10-10T02:34:39.995Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6648 03:36:57.84M 2015-10-10T02:34:40.202Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6652 03:36:58.06M 2015-10-10T02:34:40.401Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6658 03:36:58.26M 2015-10-10T02:34:40.605Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6632 03:36:58.46M 2015-10-10T02:34:40.805Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6631 03:36:58.66M 2015-10-10T02:34:41.010Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:36:58.85M 2015-10-10T02:34:41.215Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6698 03:36:59.08M 2015-10-10T02:34:41.415Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6718 03:36:59.27M 2015-10-10T02:34:41.620Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.783 1503.6724 03:36:59.47M 2015-10-10T02:34:41.820Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6727 03:36:59.67M 2015-10-10T02:34:42.040Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6666 03:36:59.87M 2015-10-10T02:34:42.230Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6647 03:37:00.11M 2015-10-10T02:34:42.430Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6628 03:37:00.29M 2015-10-10T02:34:42.635Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6675 03:37:00.49M 2015-10-10T02:34:42.835Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6676 03:37:00.68M 2015-10-10T02:34:43.045Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6686 03:37:00.88M 2015-10-10T02:34:43.245Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:37:01.11M 2015-10-10T02:34:43.445Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 03:37:01.30M 2015-10-10T02:34:43.645Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.783 1503.6672 03:37:01.50M 2015-10-10T02:34:43.855Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6671 03:37:01.70M 2015-10-10T02:34:44.055Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6665 03:37:01.90M 2015-10-10T02:34:44.260Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.783 1503.6660 03:37:02.12M 2015-10-10T02:34:44.465Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6650 03:37:02.32M 2015-10-10T02:34:44.665Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6646 03:37:02.52M 2015-10-10T02:34:44.870Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6647 03:37:02.72M 2015-10-10T02:34:45.075Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 03:37:02.92M 2015-10-10T02:34:45.275Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 03:37:03.14M 2015-10-10T02:34:45.519Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6643 03:37:03.33M 2015-10-10T02:34:45.682Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 03:37:03.53M 2015-10-10T02:34:45.885Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6608 03:37:03.73M 2015-10-10T02:34:46.085Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6605 03:37:03.93M 2015-10-10T02:34:46.290Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6593 03:37:04.15M 2015-10-10T02:34:46.505Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6595 03:37:04.35M 2015-10-10T02:34:46.695Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6591 03:37:04.56M 2015-10-10T02:34:46.895Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6592 03:37:04.75M 2015-10-10T02:34:47.119Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 03:37:04.94M 2015-10-10T02:34:47.305Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6592 03:37:05.16M 2015-10-10T02:34:47.505Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6582 03:37:05.36M 2015-10-10T02:34:47.710Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6584 03:37:05.56M 2015-10-10T02:34:47.915Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6595 03:37:05.76M 2015-10-10T02:34:48.115Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6605 03:37:05.96M 2015-10-10T02:34:48.322Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6620 03:37:06.18M 2015-10-10T02:34:48.520Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6621 03:37:06.38M 2015-10-10T02:34:48.725Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6635 03:37:06.57M 2015-10-10T02:34:48.930Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6637 03:37:06.78M 2015-10-10T02:34:49.130Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6619 03:37:07.98M 2015-10-10T02:34:49.330Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6615 03:37:07.19M 2015-10-10T02:34:49.535Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6600 03:37:07.39M 2015-10-10T02:34:49.759Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6594 03:37:07.59M 2015-10-10T02:34:49.945Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6575 03:37:07.79M 2015-10-10T02:34:50.145Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6560 03:37:08.01M 2015-10-10T02:34:50.350Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.701 34.771 1503.6538 03:37:08.21M 2015-10-10T02:34:50.550Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.701 34.771 1503.6528 03:37:08.41M 2015-10-10T02:34:50.755Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.701 34.770 1503.6523 03:37:08.61M 2015-10-10T02:34:50.975Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.700 34.770 1503.6515 03:37:08.81M 2015-10-10T02:34:51.161Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6536 03:37:09.04M 2015-10-10T02:34:51.365Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.703 34.773 1503.6541 03:37:09.22M 2015-10-10T02:34:51.570Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.703 34.773 1503.6542 03:37:09.42M 2015-10-10T02:34:51.770Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.703 34.773 1503.6530 03:37:09.62M 2015-10-10T02:34:51.975Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.774 1503.6542 03:37:09.82M 2015-10-10T02:34:52.175Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6644 03:37:10.04M 2015-10-10T02:34:52.380Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:37:10.24M 2015-10-10T02:34:52.580Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6655 03:37:10.44M 2015-10-10T02:34:52.786Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6659 03:37:10.63M 2015-10-10T02:34:52.991Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6577 03:37:10.83M 2015-10-10T02:34:53.196Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6569 03:37:11.05M 2015-10-10T02:34:53.391Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6563 03:37:11.25M 2015-10-10T02:34:53.596Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6558 03:37:11.45M 2015-10-10T02:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 03:37:11.65M 2015-10-10T02:34:54.006Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6592 03:37:11.85M 2015-10-10T02:34:54.205Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6703 03:37:12.07M 2015-10-10T02:34:54.411Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6703 03:37:12.27M 2015-10-10T02:34:54.615Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6699 03:37:12.47M 2015-10-10T02:34:54.821Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6696 03:37:12.67M 2015-10-10T02:34:55.021Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.786 1503.6689 03:37:12.87M 2015-10-10T02:34:55.221Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.789 1503.6715 03:37:13.09M 2015-10-10T02:34:55.443Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 03:37:13.28M 2015-10-10T02:34:55.631Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6653 03:37:13.50M 2015-10-10T02:34:55.831Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6567 03:37:13.68M 2015-10-10T02:34:56.036Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6575 03:37:13.88M 2015-10-10T02:34:56.236Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6552 03:37:14.10M 2015-10-10T02:34:56.441Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6558 03:37:14.30M 2015-10-10T02:34:56.646Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6548 03:37:14.50M 2015-10-10T02:34:56.846Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6550 03:37:14.70M 2015-10-10T02:34:57.051Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6552 03:37:14.90M 2015-10-10T02:34:57.256Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6534 03:37:15.12M 2015-10-10T02:34:57.456Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6576 03:37:15.32M 2015-10-10T02:34:57.656Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6572 03:37:15.51M 2015-10-10T02:34:57.861Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6584 03:37:15.71M 2015-10-10T02:34:58.066Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6581 03:37:15.91M 2015-10-10T02:34:58.266Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6584 03:37:16.13M 2015-10-10T02:34:58.471Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6639 03:37:16.33M 2015-10-10T02:34:58.676Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6643 03:37:16.53M 2015-10-10T02:34:58.876Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6631 03:37:16.73M 2015-10-10T02:34:59.081Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6615 03:37:16.92M 2015-10-10T02:34:59.284Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6597 03:37:17.14M 2015-10-10T02:34:59.486Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6591 03:37:17.34M 2015-10-10T02:34:59.691Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6603 03:37:17.54M 2015-10-10T02:34:59.911Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6610 03:37:17.74M