2015-10-10T02:33:00.071Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 03:35:17.91M 2015-10-10T02:33:00.271Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6639 03:35:18.13M 2015-10-10T02:33:00.476Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 03:35:18.33M 2015-10-10T02:33:00.681Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6661 03:35:18.53M 2015-10-10T02:33:00.881Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6664 03:35:18.73M 2015-10-10T02:33:01.086Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6654 03:35:18.92M 2015-10-10T02:33:01.291Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:35:19.14M 2015-10-10T02:33:01.491Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6663 03:35:19.34M 2015-10-10T02:33:01.696Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6654 03:35:19.54M 2015-10-10T02:33:01.896Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.783 1503.6656 03:35:19.74M 2015-10-10T02:33:02.101Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6663 03:35:19.94M 2015-10-10T02:33:02.301Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6619 03:35:20.16M 2015-10-10T02:33:02.506Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6631 03:35:20.36M 2015-10-10T02:33:02.711Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6638 03:35:20.55M 2015-10-10T02:33:02.916Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6659 03:35:20.76M 2015-10-10T02:33:03.116Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 03:35:20.96M 2015-10-10T02:33:03.322Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6686 03:35:21.17M 2015-10-10T02:33:03.526Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6642 03:35:21.37M 2015-10-10T02:33:03.746Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6689 03:35:21.57M 2015-10-10T02:33:03.926Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6694 03:35:21.79M 2015-10-10T02:33:04.131Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6680 03:35:21.97M 2015-10-10T02:33:04.331Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6649 03:35:22.19M 2015-10-10T02:33:04.541Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6653 03:35:22.39M 2015-10-10T02:33:04.760Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.773 1503.6661 03:35:22.59M 2015-10-10T02:33:04.941Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.707 34.774 1503.6655 03:35:22.78M 2015-10-10T02:33:05.146Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6644 03:35:23.00M 2015-10-10T02:33:05.351Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.775 1503.6648 03:35:23.20M 2015-10-10T02:33:05.551Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6647 03:35:23.40M 2015-10-10T02:33:05.751Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6656 03:35:23.60M 2015-10-10T02:33:05.956Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6644 03:35:23.80M 2015-10-10T02:33:06.161Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.776 1503.6671 03:35:24.02M 2015-10-10T02:33:06.366Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6669 03:35:24.22M 2015-10-10T02:33:06.566Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6680 03:35:24.42M 2015-10-10T02:33:06.771Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6676 03:35:24.62M 2015-10-10T02:33:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6677 03:35:24.81M 2015-10-10T02:33:07.176Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6681 03:35:25.03M 2015-10-10T02:33:07.376Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6689 03:35:25.24M 2015-10-10T02:33:07.581Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6691 03:35:25.43M 2015-10-10T02:33:07.786Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6678 03:35:25.63M 2015-10-10T02:33:07.986Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6689 03:35:25.83M 2015-10-10T02:33:08.206Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6680 03:35:26.05M 2015-10-10T02:33:08.391Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 03:35:26.26M 2015-10-10T02:33:08.596Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6661 03:35:26.45M 2015-10-10T02:33:08.801Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6626 03:35:26.65M 2015-10-10T02:33:09.006Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6693 03:35:26.84M 2015-10-10T02:33:09.206Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6694 03:35:27.06M 2015-10-10T02:33:09.411Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6686 03:35:27.26M 2015-10-10T02:33:09.611Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:35:27.46M 2015-10-10T02:33:09.816Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6707 03:35:27.66M 2015-10-10T02:33:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6714 03:35:27.86M 2015-10-10T02:33:10.221Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6718 03:35:28.08M 2015-10-10T02:33:10.426Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6722 03:35:28.28M 2015-10-10T02:33:10.626Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.784 1503.6726 03:35:28.48M 2015-10-10T02:33:10.831Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6725 03:35:28.67M 2015-10-10T02:33:11.031Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 03:35:28.87M 2015-10-10T02:33:11.236Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6711 03:35:29.09M 2015-10-10T02:33:11.441Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:35:29.29M 2015-10-10T02:33:11.643Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6689 03:35:29.49M 2015-10-10T02:33:11.841Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6687 03:35:29.69M 2015-10-10T02:33:12.051Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6688 03:35:29.89M 2015-10-10T02:33:12.251Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6678 03:35:30.11M 2015-10-10T02:33:12.456Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6692 03:35:30.31M 2015-10-10T02:33:12.676Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6702 03:35:30.51M 2015-10-10T02:33:12.861Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6716 03:35:30.72M 2015-10-10T02:33:13.066Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6732 03:35:30.90M 2015-10-10T02:33:13.266Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6740 03:35:31.12M 2015-10-10T02:33:13.471Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6654 03:35:31.32M 2015-10-10T02:33:13.671Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.705 34.773 1503.6654 03:35:31.52M 2015-10-10T02:33:13.876Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.777 1503.6709 03:35:31.72M 2015-10-10T02:33:14.081Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.709 34.775 1503.6698 03:35:31.92M 2015-10-10T02:33:14.283Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6691 03:35:32.14M 2015-10-10T02:33:14.486Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6696 03:35:32.34M 2015-10-10T02:33:14.691Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.709 34.776 1503.6704 03:35:32.54M 2015-10-10T02:33:14.891Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6696 03:35:32.74M 2015-10-10T02:33:15.096Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6699 03:35:32.93M 2015-10-10T02:33:15.296Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6698 03:35:33.15M 2015-10-10T02:33:15.501Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6705 03:35:33.35M 2015-10-10T02:33:15.706Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6702 03:35:33.55M 2015-10-10T02:33:15.906Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6639 03:35:33.75M 2015-10-10T02:33:16.111Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6638 03:35:33.95M 2015-10-10T02:33:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6616 03:35:34.17M 2015-10-10T02:33:16.516Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 03:35:34.37M 2015-10-10T02:33:16.721Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6603 03:35:34.57M 2015-10-10T02:33:16.923Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 03:35:34.77M 2015-10-10T02:33:17.141Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 03:35:34.96M 2015-10-10T02:33:17.360Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6555 03:35:35.20M 2015-10-10T02:33:17.531Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6550 03:35:35.38M 2015-10-10T02:33:17.736Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6554 03:35:35.58M 2015-10-10T02:33:17.936Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6556 03:35:35.78M 2015-10-10T02:33:18.142Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6570 03:35:36.00M 2015-10-10T02:33:18.347Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 03:35:36.20M 2015-10-10T02:33:18.547Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6597 03:35:36.40M 2015-10-10T02:33:18.747Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6599 03:35:36.59M 2015-10-10T02:33:18.957Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6600 03:35:36.79M 2015-10-10T02:33:19.151Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6589 03:35:37.02M 2015-10-10T02:33:19.357Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6588 03:35:37.21M 2015-10-10T02:33:19.562Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6591 03:35:37.41M 2015-10-10T02:33:19.766Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6582 03:35:37.61M 2015-10-10T02:33:19.966Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6509 03:35:37.81M 2015-10-10T02:33:20.171Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6516 03:35:38.03M 2015-10-10T02:33:20.371Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6582 03:35:38.23M 2015-10-10T02:33:20.576Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6597 03:35:38.43M 2015-10-10T02:33:20.782Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6593 03:35:38.63M 2015-10-10T02:33:20.982Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6587 03:35:38.83M 2015-10-10T02:33:21.186Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6582 03:35:39.04M 2015-10-10T02:33:21.387Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6591 03:35:39.24M 2015-10-10T02:33:21.607Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6588 03:35:39.44M 2015-10-10T02:33:21.792Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 03:35:39.66M 2015-10-10T02:33:21.997Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6666 03:35:39.84M 2015-10-10T02:33:22.203Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6686 03:35:40.06M 2015-10-10T02:33:22.402Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6696 03:35:40.26M 2015-10-10T02:33:22.607Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6703 03:35:40.46M 2015-10-10T02:33:22.807Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6709 03:35:40.65M 2015-10-10T02:33:23.017Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6698 03:35:40.85M 2015-10-10T02:33:23.217Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6703 03:35:41.08M 2015-10-10T02:33:23.417Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.784 1503.6689 03:35:41.27M 2015-10-10T02:33:23.622Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6677 03:35:41.47M 2015-10-10T02:33:23.827Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6666 03:35:41.67M 2015-10-10T02:33:24.027Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6646 03:35:41.87M 2015-10-10T02:33:24.232Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6633 03:35:42.09M 2015-10-10T02:33:24.439Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.784 1503.6628 03:35:42.29M 2015-10-10T02:33:24.637Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6632 03:35:42.49M 2015-10-10T02:33:24.843Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.781 1503.6582 03:35:42.69M 2015-10-10T02:33:25.047Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6592 03:35:42.88M 2015-10-10T02:33:25.247Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.778 1503.6563 03:35:43.11M 2015-10-10T02:33:25.447Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6605 03:35:43.30M 2015-10-10T02:33:25.652Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6619 03:35:43.50M 2015-10-10T02:33:25.857Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6637 03:35:43.70M 2015-10-10T02:33:26.077Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 03:35:43.90M 2015-10-10T02:33:26.262Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6649 03:35:44.14M 2015-10-10T02:33:26.467Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6635 03:35:44.32M 2015-10-10T02:33:26.667Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6624 03:35:44.52M 2015-10-10T02:33:26.867Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6628 03:35:44.72M 2015-10-10T02:33:27.072Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6633 03:35:44.91M 2015-10-10T02:33:27.277Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6637 03:35:45.13M 2015-10-10T02:33:27.477Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6643 03:35:45.33M 2015-10-10T02:33:27.682Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 03:35:45.53M 2015-10-10T02:33:27.919Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6614 03:35:45.73M 2015-10-10T02:33:28.087Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6617 03:35:45.93M 2015-10-10T02:33:28.292Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6615 03:35:46.14M 2015-10-10T02:33:28.492Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6608 03:35:46.35M 2015-10-10T02:33:28.697Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6611 03:35:46.54M 2015-10-10T02:33:28.897Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6614 03:35:46.74M 2015-10-10T02:33:29.097Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6611 03:35:46.94M 2015-10-10T02:33:29.307Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6610 03:35:47.16M 2015-10-10T02:33:29.507Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6614 03:35:47.36M 2015-10-10T02:33:29.712Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6613 03:35:47.56M 2015-10-10T02:33:29.917Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6606 03:35:47.76M 2015-10-10T02:33:30.124Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6594 03:35:47.96M 2015-10-10T02:33:30.322Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6626 03:35:48.18M 2015-10-10T02:33:30.542Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6630 03:35:48.38M 2015-10-10T02:33:30.727Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6643 03:35:48.59M 2015-10-10T02:33:30.932Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6659 03:35:48.78M 2015-10-10T02:33:31.132Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6672 03:35:48.97M 2015-10-10T02:33:31.337Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6682 03:35:49.19M 2015-10-10T02:33:31.547Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6691 03:35:49.39M 2015-10-10T02:33:31.742Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.786 1503.6692 03:35:49.59M 2015-10-10T02:33:31.947Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6685 03:35:49.79M 2015-10-10T02:33:32.152Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6672 03:35:50.01M 2015-10-10T02:33:32.357Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:35:50.21M 2015-10-10T02:33:32.557Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6648 03:35:50.41M 2015-10-10T02:33:32.763Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 03:35:50.61M 2015-10-10T02:33:32.962Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6573 03:35:50.81M 2015-10-10T02:33:33.167Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6559 03:35:51.02M 2015-10-10T02:33:33.367Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.774 1503.6553 03:35:51.22M 2015-10-10T02:33:33.572Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.773 1503.6543 03:35:51.42M 2015-10-10T02:33:33.772Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6545 03:35:51.62M 2015-10-10T02:33:33.977Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.774 1503.6550 03:35:51.82M 2015-10-10T02:33:34.182Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6543 03:35:52.04M 2015-10-10T02:33:34.387Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6544 03:35:52.24M 2015-10-10T02:33:34.582Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6545 03:35:52.44M 2015-10-10T02:33:34.792Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6541 03:35:52.63M 2015-10-10T02:33:35.007Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.703 34.773 1503.6538 03:35:52.84M 2015-10-10T02:33:35.192Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.774 1503.6541 03:35:53.07M 2015-10-10T02:33:35.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.774 1503.6544 03:35:53.25M 2015-10-10T02:33:35.692Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6542 03:35:53.45M 2015-10-10T02:33:35.827Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6545 03:35:53.74M 2015-10-10T02:33:36.032Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.703 34.773 1503.6544 03:35:53.87M 2015-10-10T02:33:36.237Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6552 03:35:54.09M 2015-10-10T02:33:36.437Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6558 03:35:54.29M 2015-10-10T02:33:36.642Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6560 03:35:54.49M 2015-10-10T02:33:36.847Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6563 03:35:54.69M 2015-10-10T02:33:37.047Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6561 03:35:54.89M 2015-10-10T02:33:37.252Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6563 03:35:55.11M 2015-10-10T02:33:37.452Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.773 1503.6570 03:35:55.31M 2015-10-10T02:33:37.652Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 03:35:55.51M 2015-10-10T02:33:37.857Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6613 03:35:55.70M 2015-10-10T02:33:38.062Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6615 03:35:55.90M 2015-10-10T02:33:38.267Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6605 03:35:56.12M 2015-10-10T02:33:38.467Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6620 03:35:56.32M 2015-10-10T02:33:38.672Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6628 03:35:56.52M 2015-10-10T02:33:38.872Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6643 03:35:56.72M 2015-10-10T02:33:39.077Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6659 03:35:56.92M 2015-10-10T02:33:39.282Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 03:35:57.14M 2015-10-10T02:33:39.497Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 03:35:57.34M 2015-10-10T02:33:39.687Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6675 03:35:57.55M 2015-10-10T02:33:39.887Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6681 03:35:57.74M 2015-10-10T02:33:40.092Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6681 03:35:57.93M 2015-10-10T02:33:40.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6669 03:35:58.15M 2015-10-10T02:33:40.497Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6653 03:35:58.35M 2015-10-10T02:33:40.697Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 03:35:58.55M 2015-10-10T02:33:40.907Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6638 03:35:58.75M 2015-10-10T02:33:41.107Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6635 03:35:58.95M 2015-10-10T02:33:41.312Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6632 03:35:59.17M 2015-10-10T02:33:41.512Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.772 1503.6552 03:35:59.37M 2015-10-10T02:33:41.717Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.775 1503.6586 03:35:59.56M 2015-10-10T02:33:41.917Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6598 03:35:59.76M 2015-10-10T02:33:42.124Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6619 03:35:59.96M 2015-10-10T02:33:42.322Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6639 03:36:00.18M 2015-10-10T02:33:42.527Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6656 03:36:00.38M 2015-10-10T02:33:42.732Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.781 1503.6667 03:36:00.58M 2015-10-10T02:33:42.938Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6677 03:36:00.78M 2015-10-10T02:33:43.138Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.783 1503.6688 03:36:01.00M 2015-10-10T02:33:43.343Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6693 03:36:01.20M 2015-10-10T02:33:43.548Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.782 1503.6676 03:36:01.40M 2015-10-10T02:33:43.748Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6665 03:36:01.60M 2015-10-10T02:33:43.968Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6643 03:36:01.79M 2015-10-10T02:33:44.152Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6635 03:36:02.03M 2015-10-10T02:33:44.353Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6639 03:36:02.21M 2015-10-10T02:33:44.558Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6649 03:36:02.41M 2015-10-10T02:33:44.763Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6649 03:36:02.61M 2015-10-10T02:33:44.968Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6636 03:36:02.81M 2015-10-10T02:33:45.168Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6636 03:36:03.03M 2015-10-10T02:33:45.373Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6643 03:36:03.23M 2015-10-10T02:33:45.573Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6653 03:36:03.43M 2015-10-10T02:33:45.778Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6656 03:36:03.62M 2015-10-10T02:33:45.983Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6666 03:36:03.83M 2015-10-10T02:33:46.183Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6681 03:36:04.04M 2015-10-10T02:33:46.388Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.784 1503.6689 03:36:04.24M 2015-10-10T02:33:46.588Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6654 03:36:04.44M 2015-10-10T02:33:46.793Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 03:36:04.64M 2015-10-10T02:33:46.998Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6638 03:36:04.84M 2015-10-10T02:33:47.203Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6628 03:36:05.06M 2015-10-10T02:33:47.403Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6635 03:36:05.26M 2015-10-10T02:33:47.608Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6616 03:36:05.46M 2015-10-10T02:33:47.839Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6599 03:36:05.66M 2015-10-10T02:33:48.013Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6571 03:36:05.86M 2015-10-10T02:33:48.213Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6577 03:36:06.07M 2015-10-10T02:33:48.433Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6586 03:36:06.27M 2015-10-10T02:33:48.623Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6591 03:36:06.49M 2015-10-10T02:33:48.823Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6593 03:36:06.67M 2015-10-10T02:33:49.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6592 03:36:06.87M 2015-10-10T02:33:49.228Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.774 1503.6597 03:36:07.09M 2015-10-10T02:33:49.428Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6604 03:36:07.28M 2015-10-10T02:33:49.633Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:36:07.48M 2015-10-10T02:33:49.838Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6633 03:36:07.68M 2015-10-10T02:33:50.044Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6652 03:36:07.88M 2015-10-10T02:33:50.243Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6653 03:36:08.10M 2015-10-10T02:33:50.479Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6653 03:36:08.30M 2015-10-10T02:33:50.653Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6664 03:36:08.50M 2015-10-10T02:33:50.853Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6660 03:36:08.70M 2015-10-10T02:33:51.058Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6653 03:36:08.90M 2015-10-10T02:33:51.258Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6654 03:36:09.12M 2015-10-10T02:33:51.463Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6648 03:36:09.32M 2015-10-10T02:33:51.663Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6635 03:36:09.52M 2015-10-10T02:33:51.868Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6642 03:36:09.71M 2015-10-10T02:33:52.073Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6654 03:36:09.91M 2015-10-10T02:33:52.273Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6655 03:36:10.13M 2015-10-10T02:33:52.473Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6652 03:36:10.33M 2015-10-10T02:33:52.678Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6648 03:36:10.53M 2015-10-10T02:33:52.903Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6646 03:36:10.73M 2015-10-10T02:33:53.088Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6641 03:36:10.95M 2015-10-10T02:33:53.288Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6642 03:36:11.15M 2015-10-10T02:33:53.493Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6639 03:36:11.35M 2015-10-10T02:33:53.698Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6639 03:36:11.55M 2015-10-10T02:33:53.898Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6633 03:36:11.74M 2015-10-10T02:33:54.108Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6674 03:36:11.94M 2015-10-10T02:33:54.303Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 03:36:12.16M 2015-10-10T02:33:54.519Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6672 03:36:12.36M 2015-10-10T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6674 03:36:12.56M 2015-10-10T02:33:54.913Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6643 03:36:12.76M 2015-10-10T02:33:55.118Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6639 03:36:12.96M 2015-10-10T02:33:55.318Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6633 03:36:13.18M 2015-10-10T02:33:55.523Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6632 03:36:13.37M 2015-10-10T02:33:55.723Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6693 03:36:13.58M 2015-10-10T02:33:55.928Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6697 03:36:13.77M 2015-10-10T02:33:56.159Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:36:13.97M 2015-10-10T02:33:56.338Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 03:36:14.19M 2015-10-10T02:33:56.538Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6700 03:36:14.39M 2015-10-10T02:33:56.743Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6702 03:36:14.59M 2015-10-10T02:33:56.943Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6714 03:36:14.79M 2015-10-10T02:33:57.159Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6705 03:36:15.01M 2015-10-10T02:33:57.368Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6688 03:36:15.21M 2015-10-10T02:33:57.553Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6678 03:36:15.42M 2015-10-10T02:33:57.758Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6680 03:36:15.61M 2015-10-10T02:33:57.958Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 03:36:15.80M 2015-10-10T02:33:58.163Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6661 03:36:16.02M 2015-10-10T02:33:58.363Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 03:36:16.22M 2015-10-10T02:33:58.568Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6639 03:36:16.42M 2015-10-10T02:33:58.799Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6627 03:36:16.62M 2015-10-10T02:33:58.973Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6622 03:36:16.82M 2015-10-10T02:33:59.178Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6661 03:36:17.03M 2015-10-10T02:33:59.378Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6660 03:36:17.24M 2015-10-10T02:33:59.583Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6659 03:36:17.43M 2015-10-10T02:33:59.788Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6744 03:36:17.63M 2015-10-10T02:33:59.988Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6735 03:36:17.84M