2015-10-10T02:32:00.178Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6702 03:34:18.03M 2015-10-10T02:32:00.378Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6718 03:34:18.23M 2015-10-10T02:32:00.583Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6656 03:34:18.43M 2015-10-10T02:32:00.788Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6650 03:34:18.63M 2015-10-10T02:32:00.999Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6643 03:34:18.83M 2015-10-10T02:32:01.208Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6631 03:34:19.05M 2015-10-10T02:32:01.393Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 03:34:19.26M 2015-10-10T02:32:01.598Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.776 1503.6605 03:34:19.44M 2015-10-10T02:32:01.803Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.775 1503.6595 03:34:19.64M 2015-10-10T02:32:02.003Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.774 1503.6587 03:34:19.85M 2015-10-10T02:32:02.239Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.773 1503.6599 03:34:20.06M 2015-10-10T02:32:02.408Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6680 03:34:20.26M 2015-10-10T02:32:02.613Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6687 03:34:20.46M 2015-10-10T02:32:02.819Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6678 03:34:20.66M 2015-10-10T02:32:03.018Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6676 03:34:20.86M 2015-10-10T02:32:03.218Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6666 03:34:21.07M 2015-10-10T02:32:03.423Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6647 03:34:21.27M 2015-10-10T02:32:03.628Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6631 03:34:21.47M 2015-10-10T02:32:03.833Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6613 03:34:21.68M 2015-10-10T02:32:04.033Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6605 03:34:21.87M 2015-10-10T02:32:04.238Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6613 03:34:22.09M 2015-10-10T02:32:04.443Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6619 03:34:22.29M 2015-10-10T02:32:04.643Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6622 03:34:22.49M 2015-10-10T02:32:04.879Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6625 03:34:22.69M 2015-10-10T02:32:05.048Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6631 03:34:22.89M 2015-10-10T02:32:05.253Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 03:34:23.11M 2015-10-10T02:32:05.453Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6627 03:34:23.31M 2015-10-10T02:32:05.678Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6621 03:34:23.50M 2015-10-10T02:32:05.863Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6624 03:34:23.72M 2015-10-10T02:32:06.068Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6702 03:34:23.90M 2015-10-10T02:32:06.263Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 03:34:24.12M 2015-10-10T02:32:06.468Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6733 03:34:24.32M 2015-10-10T02:32:06.679Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6744 03:34:24.52M 2015-10-10T02:32:06.878Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.719 34.786 1503.6746 03:34:24.72M 2015-10-10T02:32:07.083Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6766 03:34:24.92M 2015-10-10T02:32:07.283Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.720 34.787 1503.6774 03:34:25.14M 2015-10-10T02:32:07.492Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.720 34.787 1503.6794 03:34:25.33M 2015-10-10T02:32:07.688Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.786 1503.6794 03:34:25.53M 2015-10-10T02:32:07.893Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6782 03:34:25.73M 2015-10-10T02:32:08.093Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6768 03:34:25.93M 2015-10-10T02:32:08.299Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.784 1503.6770 03:34:26.15M 2015-10-10T02:32:08.519Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6758 03:34:26.35M 2015-10-10T02:32:08.708Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.782 1503.6749 03:34:26.55M 2015-10-10T02:32:08.904Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6661 03:34:26.75M 2015-10-10T02:32:09.108Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6644 03:34:26.95M 2015-10-10T02:32:09.313Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6626 03:34:27.17M 2015-10-10T02:32:09.518Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6595 03:34:27.37M 2015-10-10T02:32:09.718Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6591 03:34:27.57M 2015-10-10T02:32:09.923Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6587 03:34:27.76M 2015-10-10T02:32:10.144Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6587 03:34:27.96M 2015-10-10T02:32:10.328Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6581 03:34:28.20M 2015-10-10T02:32:10.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6587 03:34:28.38M 2015-10-10T02:32:10.733Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6592 03:34:28.58M 2015-10-10T02:32:10.939Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6600 03:34:28.78M 2015-10-10T02:32:11.139Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6598 03:34:29.98M 2015-10-10T02:32:11.344Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6598 03:34:29.20M 2015-10-10T02:32:11.548Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6602 03:34:29.39M 2015-10-10T02:32:11.754Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6605 03:34:29.59M 2015-10-10T02:32:11.954Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:34:29.79M 2015-10-10T02:32:12.159Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6615 03:34:30.01M 2015-10-10T02:32:12.359Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6617 03:34:30.21M 2015-10-10T02:32:12.559Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6617 03:34:30.41M 2015-10-10T02:32:12.764Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6617 03:34:30.61M 2015-10-10T02:32:12.969Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6625 03:34:30.81M 2015-10-10T02:32:13.174Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6619 03:34:31.03M 2015-10-10T02:32:13.374Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6622 03:34:31.23M 2015-10-10T02:32:13.579Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6624 03:34:31.42M 2015-10-10T02:32:13.779Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6631 03:34:31.62M 2015-10-10T02:32:13.984Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:34:31.82M 2015-10-10T02:32:14.189Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:34:32.04M 2015-10-10T02:32:14.389Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6664 03:34:32.24M 2015-10-10T02:32:14.609Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6663 03:34:32.44M 2015-10-10T02:32:14.794Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6670 03:34:32.65M 2015-10-10T02:32:14.999Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6680 03:34:32.83M 2015-10-10T02:32:15.204Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6685 03:34:33.06M 2015-10-10T02:32:15.404Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 03:34:33.26M 2015-10-10T02:32:15.609Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6700 03:34:33.45M 2015-10-10T02:32:15.809Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.784 1503.6715 03:34:33.65M 2015-10-10T02:32:16.014Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6705 03:34:33.85M 2015-10-10T02:32:16.219Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:34:34.07M 2015-10-10T02:32:16.419Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.772 1503.6567 03:34:34.27M 2015-10-10T02:32:16.624Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.772 1503.6564 03:34:34.47M 2015-10-10T02:32:16.824Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6570 03:34:34.67M 2015-10-10T02:32:17.029Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6577 03:34:34.87M 2015-10-10T02:32:17.234Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6589 03:34:35.09M 2015-10-10T02:32:17.434Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6597 03:34:35.29M 2015-10-10T02:32:17.639Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6604 03:34:35.48M 2015-10-10T02:32:17.844Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6608 03:34:35.68M 2015-10-10T02:32:18.044Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6616 03:34:35.88M 2015-10-10T02:32:18.244Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6631 03:34:36.10M 2015-10-10T02:32:18.449Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6644 03:34:36.30M 2015-10-10T02:32:18.654Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6647 03:34:36.50M 2015-10-10T02:32:18.854Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6644 03:34:36.70M 2015-10-10T02:32:19.074Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6641 03:34:36.90M 2015-10-10T02:32:19.264Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6630 03:34:37.13M 2015-10-10T02:32:19.464Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.772 1503.6563 03:34:37.32M 2015-10-10T02:32:19.669Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6558 03:34:37.51M 2015-10-10T02:32:19.869Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6550 03:34:37.71M 2015-10-10T02:32:20.074Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6542 03:34:37.91M 2015-10-10T02:32:20.279Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6527 03:34:38.13M 2015-10-10T02:32:20.519Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6591 03:34:38.33M 2015-10-10T02:32:20.684Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6720 03:34:38.53M 2015-10-10T02:32:20.884Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6724 03:34:38.73M 2015-10-10T02:32:21.089Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6646 03:34:38.93M 2015-10-10T02:32:21.289Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6608 03:34:39.15M 2015-10-10T02:32:21.494Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6615 03:34:39.34M 2015-10-10T02:32:21.699Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6624 03:34:39.54M 2015-10-10T02:32:21.904Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6639 03:34:39.74M 2015-10-10T02:32:22.104Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6713 03:34:39.94M 2015-10-10T02:32:22.304Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.785 1503.6714 03:34:40.16M 2015-10-10T02:32:22.509Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.717 34.785 1503.6720 03:34:40.36M 2015-10-10T02:32:22.714Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6725 03:34:40.56M 2015-10-10T02:32:22.919Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.787 1503.6730 03:34:40.76M 2015-10-10T02:32:23.121Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6696 03:34:40.96M 2015-10-10T02:32:23.324Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6692 03:34:41.18M 2015-10-10T02:32:23.539Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6685 03:34:41.37M 2015-10-10T02:32:23.729Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6675 03:34:41.59M 2015-10-10T02:32:23.929Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6654 03:34:41.77M 2015-10-10T02:32:24.134Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6637 03:34:41.97M 2015-10-10T02:32:24.339Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6622 03:34:42.19M 2015-10-10T02:32:24.539Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 03:34:42.39M 2015-10-10T02:32:24.744Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.781 1503.6632 03:34:42.59M 2015-10-10T02:32:24.944Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6622 03:34:42.79M 2015-10-10T02:32:25.149Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6622 03:34:43.01M 2015-10-10T02:32:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6617 03:34:43.20M 2015-10-10T02:32:25.554Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6614 03:34:43.40M 2015-10-10T02:32:25.759Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.773 1503.6597 03:34:43.60M 2015-10-10T02:32:25.959Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6588 03:34:43.80M 2015-10-10T02:32:26.165Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.771 1503.6578 03:34:44.02M 2015-10-10T02:32:26.369Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6644 03:34:44.22M 2015-10-10T02:32:26.569Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6650 03:34:44.42M 2015-10-10T02:32:26.774Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6660 03:34:44.62M 2015-10-10T02:32:26.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6729 03:34:44.82M 2015-10-10T02:32:27.179Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6727 03:34:45.03M 2015-10-10T02:32:27.384Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6732 03:34:45.23M 2015-10-10T02:32:27.584Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6731 03:34:45.43M 2015-10-10T02:32:27.789Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6719 03:34:45.63M 2015-10-10T02:32:28.009Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6704 03:34:45.83M 2015-10-10T02:32:28.199Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6686 03:34:46.07M 2015-10-10T02:32:28.399Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6683 03:34:46.25M 2015-10-10T02:32:28.599Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6681 03:34:46.45M 2015-10-10T02:32:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6675 03:34:46.65M 2015-10-10T02:32:29.004Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6671 03:34:46.85M 2015-10-10T02:32:29.209Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6659 03:34:47.07M 2015-10-10T02:32:29.414Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6653 03:34:47.26M 2015-10-10T02:32:29.614Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6642 03:34:47.46M 2015-10-10T02:32:29.819Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6633 03:34:47.66M 2015-10-10T02:32:30.019Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:34:47.86M 2015-10-10T02:32:30.224Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6653 03:34:48.08M 2015-10-10T02:32:30.429Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6642 03:34:48.28M 2015-10-10T02:32:30.634Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6641 03:34:48.48M 2015-10-10T02:32:30.834Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.720 34.789 1503.6725 03:34:48.68M 2015-10-10T02:32:31.041Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6737 03:34:48.88M 2015-10-10T02:32:31.239Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6705 03:34:49.10M 2015-10-10T02:32:31.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6709 03:34:49.29M 2015-10-10T02:32:31.644Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.785 1503.6704 03:34:49.50M 2015-10-10T02:32:31.849Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6705 03:34:49.69M 2015-10-10T02:32:32.055Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6617 03:34:49.89M 2015-10-10T02:32:32.255Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6615 03:34:50.11M 2015-10-10T02:32:32.481Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6606 03:34:50.31M 2015-10-10T02:32:32.664Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 03:34:50.53M 2015-10-10T02:32:32.864Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6693 03:34:50.71M 2015-10-10T02:32:33.070Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6687 03:34:50.91M 2015-10-10T02:32:33.270Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6678 03:34:51.13M 2015-10-10T02:32:33.475Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6748 03:34:51.32M 2015-10-10T02:32:33.675Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6769 03:34:51.52M 2015-10-10T02:32:33.880Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6770 03:34:51.72M 2015-10-10T02:32:34.085Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6638 03:34:51.92M 2015-10-10T02:32:34.285Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.775 1503.6631 03:34:52.14M 2015-10-10T02:32:34.490Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:34:52.34M 2015-10-10T02:32:34.690Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6606 03:34:52.54M 2015-10-10T02:32:34.895Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.773 1503.6592 03:34:52.74M 2015-10-10T02:32:35.100Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6587 03:34:52.94M 2015-10-10T02:32:35.300Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6681 03:34:53.16M 2015-10-10T02:32:35.500Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6689 03:34:53.35M 2015-10-10T02:32:35.704Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6698 03:34:53.55M 2015-10-10T02:32:35.910Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6711 03:34:53.75M 2015-10-10T02:32:36.115Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6714 03:34:53.95M 2015-10-10T02:32:36.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.779 1503.6631 03:34:54.17M 2015-10-10T02:32:36.520Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6603 03:34:54.37M 2015-10-10T02:32:36.725Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6592 03:34:54.57M 2015-10-10T02:32:36.940Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6581 03:34:54.77M 2015-10-10T02:32:37.130Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6555 03:34:55.00M 2015-10-10T02:32:37.335Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6555 03:34:55.19M 2015-10-10T02:32:37.535Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6556 03:34:55.38M 2015-10-10T02:32:37.735Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6554 03:34:55.58M 2015-10-10T02:32:37.940Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6560 03:34:55.78M 2015-10-10T02:32:38.145Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6554 03:34:56.00M 2015-10-10T02:32:38.350Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6550 03:34:56.20M 2015-10-10T02:32:38.550Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6544 03:34:56.40M 2015-10-10T02:32:38.755Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6602 03:34:56.60M 2015-10-10T02:32:38.961Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6609 03:34:56.80M 2015-10-10T02:32:39.160Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6613 03:34:57.02M 2015-10-10T02:32:39.363Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6624 03:34:57.22M 2015-10-10T02:32:39.565Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6638 03:34:57.41M 2015-10-10T02:32:39.765Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6661 03:34:57.61M 2015-10-10T02:32:39.970Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6682 03:34:57.81M 2015-10-10T02:32:40.175Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 03:34:58.03M 2015-10-10T02:32:40.380Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6693 03:34:58.23M 2015-10-10T02:32:40.580Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6677 03:34:58.43M 2015-10-10T02:32:40.780Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6682 03:34:58.63M 2015-10-10T02:32:40.985Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6678 03:34:58.83M 2015-10-10T02:32:41.190Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6681 03:34:59.05M 2015-10-10T02:32:41.405Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6680 03:34:59.24M 2015-10-10T02:32:41.595Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6686 03:34:59.46M 2015-10-10T02:32:41.795Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6687 03:34:59.64M 2015-10-10T02:32:42.003Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6688 03:34:59.84M 2015-10-10T02:32:42.200Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6696 03:35:00.06M 2015-10-10T02:32:42.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6693 03:35:00.26M 2015-10-10T02:32:42.610Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6691 03:35:00.46M 2015-10-10T02:32:42.815Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6611 03:35:00.66M 2015-10-10T02:32:43.015Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6602 03:35:00.86M 2015-10-10T02:32:43.220Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6597 03:35:01.07M 2015-10-10T02:32:43.420Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.776 1503.6584 03:35:01.28M 2015-10-10T02:32:43.625Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6597 03:35:01.47M 2015-10-10T02:32:43.830Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6603 03:35:01.67M 2015-10-10T02:32:44.030Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6595 03:35:01.87M 2015-10-10T02:32:44.235Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6614 03:35:02.09M 2015-10-10T02:32:44.440Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6630 03:35:02.29M 2015-10-10T02:32:44.643Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6625 03:35:02.49M 2015-10-10T02:32:44.845Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6628 03:35:02.69M 2015-10-10T02:32:45.045Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6649 03:35:02.89M 2015-10-10T02:32:45.250Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6628 03:35:03.11M 2015-10-10T02:32:45.450Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6624 03:35:03.30M 2015-10-10T02:32:45.655Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6630 03:35:03.50M 2015-10-10T02:32:45.875Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6627 03:35:03.70M 2015-10-10T02:32:46.060Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6628 03:35:03.92M 2015-10-10T02:32:46.265Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6669 03:35:04.12M 2015-10-10T02:32:46.465Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:35:04.32M 2015-10-10T02:32:46.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6646 03:35:04.52M 2015-10-10T02:32:46.875Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6627 03:35:04.72M 2015-10-10T02:32:47.075Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6627 03:35:04.92M 2015-10-10T02:32:47.275Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6637 03:35:05.13M 2015-10-10T02:32:47.485Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 03:35:05.33M 2015-10-10T02:32:47.685Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6644 03:35:05.53M 2015-10-10T02:32:47.890Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6614 03:35:05.73M 2015-10-10T02:32:48.090Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.776 1503.6611 03:35:05.93M 2015-10-10T02:32:48.295Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6604 03:35:06.15M 2015-10-10T02:32:48.500Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.776 1503.6593 03:35:06.35M 2015-10-10T02:32:48.719Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6592 03:35:06.55M 2015-10-10T02:32:48.919Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6595 03:35:06.75M 2015-10-10T02:32:49.105Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6597 03:35:06.95M 2015-10-10T02:32:49.310Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6588 03:35:07.16M 2015-10-10T02:32:49.510Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6594 03:35:07.36M 2015-10-10T02:32:49.715Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6602 03:35:07.56M 2015-10-10T02:32:49.915Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6622 03:35:07.76M 2015-10-10T02:32:50.142Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6625 03:35:07.96M 2015-10-10T02:32:50.341Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6631 03:35:08.18M 2015-10-10T02:32:50.530Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6644 03:35:08.40M 2015-10-10T02:32:50.730Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6659 03:35:08.58M 2015-10-10T02:32:50.935Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6667 03:35:08.78M 2015-10-10T02:32:51.135Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 03:35:08.97M 2015-10-10T02:32:51.340Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6685 03:35:09.19M 2015-10-10T02:32:51.540Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6686 03:35:09.39M 2015-10-10T02:32:51.745Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6678 03:35:09.59M 2015-10-10T02:32:51.945Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6672 03:35:09.79M 2015-10-10T02:32:52.150Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6666 03:35:10.01M 2015-10-10T02:32:52.350Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6660 03:35:10.21M 2015-10-10T02:32:52.563Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6659 03:35:10.40M 2015-10-10T02:32:52.761Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.701 34.770 1503.6550 03:35:10.61M 2015-10-10T02:32:52.965Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6589 03:35:10.81M 2015-10-10T02:32:53.171Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6598 03:35:11.02M 2015-10-10T02:32:53.370Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6609 03:35:11.22M 2015-10-10T02:32:53.575Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6636 03:35:11.42M 2015-10-10T02:32:53.775Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6686 03:35:11.62M 2015-10-10T02:32:53.975Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6587 03:35:11.82M 2015-10-10T02:32:54.180Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6578 03:35:12.04M 2015-10-10T02:32:54.385Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6566 03:35:12.24M 2015-10-10T02:32:54.585Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6577 03:35:12.44M 2015-10-10T02:32:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6583 03:35:12.63M 2015-10-10T02:32:54.995Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6582 03:35:12.85M 2015-10-10T02:32:55.195Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6593 03:35:13.05M 2015-10-10T02:32:55.402Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6604 03:35:13.25M 2015-10-10T02:32:55.600Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6587 03:35:13.45M 2015-10-10T02:32:55.803Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6627 03:35:13.65M 2015-10-10T02:32:56.039Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6644 03:35:13.85M 2015-10-10T02:32:56.210Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6653 03:35:14.07M 2015-10-10T02:32:56.415Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6654 03:35:14.27M 2015-10-10T02:32:56.620Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6648 03:35:14.47M 2015-10-10T02:32:56.825Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 03:35:14.67M 2015-10-10T02:32:57.025Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6703 03:35:14.87M 2015-10-10T02:32:57.225Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6710 03:35:15.08M 2015-10-10T02:32:57.431Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.782 1503.6705 03:35:15.28M 2015-10-10T02:32:57.635Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6704 03:35:15.48M 2015-10-10T02:32:57.839Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6720 03:35:15.68M 2015-10-10T02:32:58.042Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6736 03:35:15.88M 2015-10-10T02:32:58.246Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.786 1503.6758 03:35:16.10M 2015-10-10T02:32:58.446Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6720 03:35:16.30M 2015-10-10T02:32:58.651Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6716 03:35:16.50M 2015-10-10T02:32:58.851Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6711 03:35:16.70M 2015-10-10T02:32:59.056Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6702 03:35:16.90M 2015-10-10T02:32:59.276Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6700 03:35:17.11M 2015-10-10T02:32:59.461Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6693 03:35:17.33M 2015-10-10T02:32:59.666Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6686 03:35:17.51M 2015-10-10T02:32:59.866Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6670 03:35:17.71M