2015-10-10T02:31:00.082Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6652 03:33:17.91M 2015-10-10T02:31:00.285Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6664 03:33:18.13M 2015-10-10T02:31:00.485Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6664 03:33:18.33M 2015-10-10T02:31:00.690Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6669 03:33:18.53M 2015-10-10T02:31:00.896Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6681 03:33:18.73M 2015-10-10T02:31:01.096Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6707 03:33:18.93M 2015-10-10T02:31:01.301Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6732 03:33:19.15M 2015-10-10T02:31:01.501Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6726 03:33:19.35M 2015-10-10T02:31:01.706Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6722 03:33:19.55M 2015-10-10T02:31:01.910Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6725 03:33:19.75M 2015-10-10T02:31:02.110Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 03:33:19.95M 2015-10-10T02:31:02.311Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6718 03:33:20.16M 2015-10-10T02:31:02.516Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6708 03:33:20.36M 2015-10-10T02:31:02.721Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6699 03:33:20.56M 2015-10-10T02:31:02.921Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6702 03:33:20.76M 2015-10-10T02:31:03.146Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6698 03:33:20.96M 2015-10-10T02:31:03.331Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6681 03:33:21.20M 2015-10-10T02:31:03.531Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6676 03:33:21.38M 2015-10-10T02:31:03.736Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6672 03:33:21.58M 2015-10-10T02:31:03.941Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6671 03:33:21.78M 2015-10-10T02:31:04.141Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6661 03:33:22.00M 2015-10-10T02:31:04.346Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6656 03:33:22.19M 2015-10-10T02:31:04.546Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6654 03:33:22.39M 2015-10-10T02:31:04.746Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6658 03:33:22.59M 2015-10-10T02:31:04.956Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6663 03:33:22.79M 2015-10-10T02:31:05.156Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6666 03:33:23.01M 2015-10-10T02:31:05.356Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6628 03:33:23.21M 2015-10-10T02:31:05.561Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6630 03:33:23.40M 2015-10-10T02:31:05.766Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6628 03:33:23.60M 2015-10-10T02:31:05.971Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6625 03:33:23.81M 2015-10-10T02:31:06.171Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6633 03:33:24.03M 2015-10-10T02:31:06.398Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6636 03:33:24.22M 2015-10-10T02:31:06.576Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6643 03:33:24.42M 2015-10-10T02:31:06.786Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:33:24.62M 2015-10-10T02:31:06.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6578 03:33:24.82M 2015-10-10T02:31:07.186Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 03:33:25.04M 2015-10-10T02:31:07.391Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6573 03:33:25.24M 2015-10-10T02:31:07.611Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6582 03:33:25.44M 2015-10-10T02:31:07.796Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6580 03:33:25.65M 2015-10-10T02:31:08.002Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.776 1503.6591 03:33:25.84M 2015-10-10T02:31:08.201Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6603 03:33:26.06M 2015-10-10T02:31:08.406Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6611 03:33:26.25M 2015-10-10T02:31:08.625Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6615 03:33:26.45M 2015-10-10T02:31:08.814Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.776 1503.6626 03:33:26.65M 2015-10-10T02:31:09.016Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6632 03:33:26.85M 2015-10-10T02:31:09.216Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6647 03:33:27.07M 2015-10-10T02:31:09.421Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6666 03:33:27.27M 2015-10-10T02:31:09.621Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6661 03:33:27.47M 2015-10-10T02:31:09.826Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 03:33:27.67M 2015-10-10T02:31:10.026Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6677 03:33:27.87M 2015-10-10T02:31:10.231Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6687 03:33:28.08M 2015-10-10T02:31:10.436Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6680 03:33:28.28M 2015-10-10T02:31:10.636Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6675 03:33:28.48M 2015-10-10T02:31:10.841Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6685 03:33:28.68M 2015-10-10T02:31:11.042Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6692 03:33:28.88M 2015-10-10T02:31:11.251Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6689 03:33:29.10M 2015-10-10T02:31:11.451Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6697 03:33:29.30M 2015-10-10T02:31:11.651Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6697 03:33:29.50M 2015-10-10T02:31:11.856Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6698 03:33:29.69M 2015-10-10T02:31:12.076Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6694 03:33:29.89M 2015-10-10T02:31:12.261Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.706 34.773 1503.6671 03:33:30.13M 2015-10-10T02:31:12.466Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6658 03:33:30.31M 2015-10-10T02:31:12.666Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6649 03:33:30.51M 2015-10-10T02:31:12.871Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.771 1503.6647 03:33:30.71M 2015-10-10T02:31:13.076Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.704 34.772 1503.6642 03:33:30.91M 2015-10-10T02:31:13.276Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.704 34.771 1503.6633 03:33:31.13M 2015-10-10T02:31:13.481Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.703 34.770 1503.6625 03:33:31.33M 2015-10-10T02:31:13.686Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.702 34.769 1503.6625 03:33:31.53M 2015-10-10T02:31:13.886Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.703 34.770 1503.6622 03:33:31.73M 2015-10-10T02:31:14.091Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.700 34.768 1503.6595 03:33:31.92M 2015-10-10T02:31:14.319Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.700 34.768 1503.6594 03:33:32.14M 2015-10-10T02:31:14.496Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6661 03:33:32.34M 2015-10-10T02:31:14.696Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6692 03:33:32.54M 2015-10-10T02:31:14.901Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6686 03:33:32.74M 2015-10-10T02:31:15.106Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6677 03:33:32.94M 2015-10-10T02:31:15.311Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6667 03:33:33.16M 2015-10-10T02:31:15.511Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6658 03:33:33.36M 2015-10-10T02:31:15.716Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6658 03:33:33.56M 2015-10-10T02:31:15.916Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6650 03:33:33.76M 2015-10-10T02:31:16.121Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.708 34.776 1503.6647 03:33:33.95M 2015-10-10T02:31:16.323Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.707 34.775 1503.6626 03:33:34.17M 2015-10-10T02:31:16.541Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6619 03:33:34.37M 2015-10-10T02:31:16.731Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6606 03:33:34.59M 2015-10-10T02:31:16.931Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6599 03:33:34.77M 2015-10-10T02:31:17.159Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6592 03:33:34.97M 2015-10-10T02:31:17.336Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6581 03:33:35.19M 2015-10-10T02:31:17.541Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6587 03:33:35.39M 2015-10-10T02:31:17.746Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.774 1503.6584 03:33:35.59M 2015-10-10T02:31:17.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6592 03:33:35.78M 2015-10-10T02:31:18.151Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6597 03:33:36.00M 2015-10-10T02:31:18.356Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6606 03:33:36.20M 2015-10-10T02:31:18.556Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6604 03:33:36.40M 2015-10-10T02:31:18.761Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6606 03:33:36.60M 2015-10-10T02:31:18.963Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6606 03:33:36.80M 2015-10-10T02:31:19.166Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6610 03:33:37.02M 2015-10-10T02:31:19.371Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6633 03:33:37.22M 2015-10-10T02:31:19.571Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6644 03:33:37.42M 2015-10-10T02:31:19.776Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6642 03:33:37.62M 2015-10-10T02:31:19.976Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.769 1503.6556 03:33:37.82M 2015-10-10T02:31:20.181Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6558 03:33:38.03M 2015-10-10T02:31:20.381Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.699 34.768 1503.6556 03:33:38.23M 2015-10-10T02:31:20.586Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6560 03:33:38.43M 2015-10-10T02:31:20.786Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6566 03:33:38.63M 2015-10-10T02:31:21.006Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.699 34.768 1503.6560 03:33:38.83M 2015-10-10T02:31:21.196Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.699 34.768 1503.6561 03:33:39.06M 2015-10-10T02:31:21.396Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6566 03:33:39.25M 2015-10-10T02:31:21.602Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6573 03:33:39.45M 2015-10-10T02:31:21.802Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.701 34.769 1503.6586 03:33:39.65M 2015-10-10T02:31:22.006Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.702 34.770 1503.6597 03:33:39.84M 2015-10-10T02:31:22.211Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6774 03:33:40.06M 2015-10-10T02:31:22.416Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6788 03:33:40.26M 2015-10-10T02:31:22.639Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6803 03:33:40.46M 2015-10-10T02:31:22.821Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6799 03:33:40.66M 2015-10-10T02:31:23.026Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6710 03:33:40.86M 2015-10-10T02:31:23.227Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.772 1503.6713 03:33:41.08M 2015-10-10T02:31:23.427Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6768 03:33:41.28M 2015-10-10T02:31:23.639Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6776 03:33:41.48M 2015-10-10T02:31:23.837Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6766 03:33:41.68M 2015-10-10T02:31:24.037Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6759 03:33:41.87M 2015-10-10T02:31:24.237Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6760 03:33:42.09M 2015-10-10T02:31:24.446Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.781 1503.6754 03:33:42.29M 2015-10-10T02:31:24.646Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.715 34.781 1503.6747 03:33:42.49M 2015-10-10T02:31:24.852Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6730 03:33:42.69M 2015-10-10T02:31:25.052Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6724 03:33:42.89M 2015-10-10T02:31:25.279Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6722 03:33:43.11M 2015-10-10T02:31:25.477Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6718 03:33:43.30M 2015-10-10T02:31:25.662Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6710 03:33:43.52M 2015-10-10T02:31:25.867Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6705 03:33:43.71M 2015-10-10T02:31:26.072Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6719 03:33:43.91M 2015-10-10T02:31:26.272Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6720 03:33:44.12M 2015-10-10T02:31:26.477Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6718 03:33:44.32M 2015-10-10T02:31:26.677Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6700 03:33:44.52M 2015-10-10T02:31:26.877Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6696 03:33:44.72M 2015-10-10T02:31:27.082Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6697 03:33:44.92M 2015-10-10T02:31:27.287Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6692 03:33:45.14M 2015-10-10T02:31:27.487Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6708 03:33:45.34M 2015-10-10T02:31:27.692Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6714 03:33:45.54M 2015-10-10T02:31:27.897Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6725 03:33:45.73M 2015-10-10T02:31:28.097Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.772 1503.6664 03:33:45.94M 2015-10-10T02:31:28.302Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6664 03:33:46.15M 2015-10-10T02:31:28.502Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.773 1503.6672 03:33:46.35M 2015-10-10T02:31:28.707Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6670 03:33:46.55M 2015-10-10T02:31:28.912Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6666 03:33:46.75M 2015-10-10T02:31:29.112Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.706 34.773 1503.6649 03:33:46.95M 2015-10-10T02:31:29.317Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.773 1503.6643 03:33:47.17M 2015-10-10T02:31:29.517Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6642 03:33:47.37M 2015-10-10T02:31:29.722Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6644 03:33:47.57M 2015-10-10T02:31:29.958Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.706 34.773 1503.6652 03:33:47.76M 2015-10-10T02:31:30.127Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6644 03:33:48.00M 2015-10-10T02:31:30.332Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6719 03:33:48.18M 2015-10-10T02:31:30.537Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6722 03:33:48.38M 2015-10-10T02:31:30.737Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6737 03:33:48.58M 2015-10-10T02:31:30.959Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.782 1503.6749 03:33:48.78M 2015-10-10T02:31:31.142Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6667 03:33:49.00M 2015-10-10T02:31:31.352Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.707 34.774 1503.6659 03:33:49.19M 2015-10-10T02:31:31.552Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6672 03:33:49.40M 2015-10-10T02:31:31.752Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6689 03:33:49.60M 2015-10-10T02:31:31.957Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6707 03:33:49.79M 2015-10-10T02:31:32.164Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.780 1503.6715 03:33:50.01M 2015-10-10T02:31:32.362Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.780 1503.6714 03:33:50.21M 2015-10-10T02:31:32.562Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.780 1503.6709 03:33:50.41M 2015-10-10T02:31:32.767Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6700 03:33:50.61M 2015-10-10T02:31:32.972Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6699 03:33:50.81M 2015-10-10T02:31:33.177Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6699 03:33:51.03M 2015-10-10T02:31:33.377Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6704 03:33:51.23M 2015-10-10T02:31:33.577Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.773 1503.6600 03:33:51.43M 2015-10-10T02:31:33.782Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6582 03:33:51.62M 2015-10-10T02:31:33.987Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.772 1503.6556 03:33:51.83M 2015-10-10T02:31:34.187Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.702 34.771 1503.6558 03:33:52.04M 2015-10-10T02:31:34.407Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6555 03:33:52.24M 2015-10-10T02:31:34.592Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6561 03:33:52.46M 2015-10-10T02:31:34.797Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.703 34.772 1503.6560 03:33:52.64M 2015-10-10T02:31:35.002Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6553 03:33:52.84M 2015-10-10T02:31:35.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6550 03:33:53.06M 2015-10-10T02:31:35.407Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6558 03:33:53.26M 2015-10-10T02:31:35.612Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6567 03:33:53.45M 2015-10-10T02:31:35.817Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6571 03:33:53.66M 2015-10-10T02:31:36.017Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6587 03:33:53.86M 2015-10-10T02:31:36.222Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.773 1503.6609 03:33:54.07M 2015-10-10T02:31:36.422Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6626 03:33:54.27M 2015-10-10T02:31:36.622Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6639 03:33:54.47M 2015-10-10T02:31:36.835Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6648 03:33:54.67M 2015-10-10T02:31:37.032Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6660 03:33:54.87M 2015-10-10T02:31:37.237Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6650 03:33:55.09M 2015-10-10T02:31:37.437Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6646 03:33:55.29M 2015-10-10T02:31:37.637Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6641 03:33:55.49M 2015-10-10T02:31:37.879Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.773 1503.6631 03:33:55.68M 2015-10-10T02:31:38.047Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6628 03:33:55.88M 2015-10-10T02:31:38.252Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6638 03:33:56.10M 2015-10-10T02:31:38.452Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6650 03:33:56.30M 2015-10-10T02:31:38.657Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6653 03:33:56.50M 2015-10-10T02:31:38.872Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6667 03:33:56.70M 2015-10-10T02:31:39.062Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 03:33:56.91M 2015-10-10T02:31:39.267Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6613 03:33:57.12M 2015-10-10T02:31:39.467Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6602 03:33:57.32M 2015-10-10T02:31:39.672Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.703 34.772 1503.6594 03:33:57.51M 2015-10-10T02:31:39.872Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.771 1503.6584 03:33:57.72M 2015-10-10T02:31:40.077Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6638 03:33:57.91M 2015-10-10T02:31:40.277Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6646 03:33:58.13M 2015-10-10T02:31:40.482Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6661 03:33:58.33M 2015-10-10T02:31:40.718Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6683 03:33:58.53M 2015-10-10T02:31:40.892Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6654 03:33:58.73M 2015-10-10T02:31:41.092Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6652 03:33:58.93M 2015-10-10T02:31:41.292Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6637 03:33:59.15M 2015-10-10T02:31:41.497Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6627 03:33:59.34M 2015-10-10T02:31:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6621 03:33:59.55M 2015-10-10T02:31:41.907Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.775 1503.6619 03:33:59.74M 2015-10-10T02:31:42.107Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6614 03:33:59.94M 2015-10-10T02:31:42.312Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6595 03:34:00.16M 2015-10-10T02:31:42.517Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6639 03:34:00.36M 2015-10-10T02:31:42.717Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6633 03:34:00.56M 2015-10-10T02:31:42.917Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6631 03:34:00.76M 2015-10-10T02:31:43.122Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6632 03:34:00.96M 2015-10-10T02:31:43.342Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.778 1503.6638 03:34:01.18M 2015-10-10T02:31:43.527Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6642 03:34:01.39M 2015-10-10T02:31:43.732Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6646 03:34:01.58M 2015-10-10T02:31:43.932Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6655 03:34:01.78M 2015-10-10T02:31:44.137Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6652 03:34:01.97M 2015-10-10T02:31:44.359Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6659 03:34:02.19M 2015-10-10T02:31:44.559Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6659 03:34:02.39M 2015-10-10T02:31:44.759Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6670 03:34:02.59M 2015-10-10T02:31:44.952Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6628 03:34:02.79M 2015-10-10T02:31:45.152Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6633 03:34:03.01M 2015-10-10T02:31:45.357Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6642 03:34:03.21M 2015-10-10T02:31:45.557Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6647 03:34:03.41M 2015-10-10T02:31:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6641 03:34:03.60M 2015-10-10T02:31:45.962Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6633 03:34:03.80M 2015-10-10T02:31:46.172Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6609 03:34:04.02M 2015-10-10T02:31:46.372Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6622 03:34:04.22M 2015-10-10T02:31:46.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6626 03:34:04.42M 2015-10-10T02:31:46.782Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6631 03:34:04.62M 2015-10-10T02:31:46.982Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6638 03:34:04.82M 2015-10-10T02:31:47.182Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6633 03:34:05.04M 2015-10-10T02:31:47.399Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:34:05.23M 2015-10-10T02:31:47.599Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6654 03:34:05.44M 2015-10-10T02:31:47.808Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6667 03:34:05.63M 2015-10-10T02:31:47.997Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6584 03:34:05.85M 2015-10-10T02:31:48.198Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6570 03:34:06.05M 2015-10-10T02:31:48.403Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.775 1503.6564 03:34:06.25M 2015-10-10T02:31:48.639Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6565 03:34:06.45M 2015-10-10T02:31:48.803Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6577 03:34:06.65M 2015-10-10T02:31:49.008Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6591 03:34:06.85M 2015-10-10T02:31:49.213Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6598 03:34:07.06M 2015-10-10T02:31:49.418Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6665 03:34:07.27M 2015-10-10T02:31:49.618Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.779 1503.6658 03:34:07.47M 2015-10-10T02:31:49.823Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6655 03:34:07.66M 2015-10-10T02:31:50.028Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6665 03:34:07.86M 2015-10-10T02:31:50.228Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6669 03:34:08.08M 2015-10-10T02:31:50.433Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6667 03:34:08.28M 2015-10-10T02:31:50.633Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6663 03:34:08.48M 2015-10-10T02:31:50.838Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6625 03:34:08.68M 2015-10-10T02:31:51.043Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6616 03:34:08.88M 2015-10-10T02:31:51.243Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6622 03:34:09.10M 2015-10-10T02:31:51.448Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6627 03:34:09.30M 2015-10-10T02:31:51.648Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6627 03:34:09.49M 2015-10-10T02:31:51.853Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6625 03:34:09.69M 2015-10-10T02:31:52.058Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6622 03:34:09.89M 2015-10-10T02:31:52.278Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6614 03:34:10.11M 2015-10-10T02:31:52.463Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6614 03:34:10.33M 2015-10-10T02:31:52.668Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:34:10.51M 2015-10-10T02:31:52.868Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:34:10.71M 2015-10-10T02:31:53.073Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6613 03:34:10.91M 2015-10-10T02:31:53.273Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6617 03:34:11.13M 2015-10-10T02:31:53.478Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 03:34:11.33M 2015-10-10T02:31:53.683Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:34:11.53M 2015-10-10T02:31:53.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6627 03:34:11.73M 2015-10-10T02:31:54.088Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6638 03:34:11.93M 2015-10-10T02:31:54.288Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6638 03:34:12.14M 2015-10-10T02:31:54.493Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6644 03:34:12.34M 2015-10-10T02:31:54.693Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6654 03:34:12.54M 2015-10-10T02:31:54.898Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6655 03:34:12.74M 2015-10-10T02:31:55.103Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6664 03:34:12.94M 2015-10-10T02:31:55.303Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6666 03:34:13.16M 2015-10-10T02:31:55.508Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6671 03:34:13.35M 2015-10-10T02:31:55.708Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6606 03:34:13.55M 2015-10-10T02:31:55.913Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6600 03:34:13.75M 2015-10-10T02:31:56.118Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.775 1503.6627 03:34:13.95M 2015-10-10T02:31:56.318Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6616 03:34:14.17M 2015-10-10T02:31:56.523Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6665 03:34:14.37M 2015-10-10T02:31:56.743Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6680 03:34:14.57M 2015-10-10T02:31:56.928Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6696 03:34:14.78M 2015-10-10T02:31:57.133Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6714 03:34:14.97M 2015-10-10T02:31:57.333Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6718 03:34:15.19M 2015-10-10T02:31:57.559Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6708 03:34:15.38M 2015-10-10T02:31:57.743Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 03:34:15.59M 2015-10-10T02:31:57.943Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6687 03:34:15.78M 2015-10-10T02:31:58.148Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6676 03:34:16.00M 2015-10-10T02:31:58.353Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6669 03:34:16.20M 2015-10-10T02:31:58.553Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6656 03:34:16.40M 2015-10-10T02:31:58.753Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6639 03:34:16.60M 2015-10-10T02:31:58.958Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6624 03:34:16.80M 2015-10-10T02:31:59.164Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6608 03:34:17.02M 2015-10-10T02:31:59.363Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6600 03:34:17.22M 2015-10-10T02:31:59.568Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6597 03:34:17.42M 2015-10-10T02:31:59.799Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6617 03:34:17.62M 2015-10-10T02:31:59.973Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6615 03:34:17.81M