2015-10-10T02:30:00.188Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.774 1503.6642 03:32:18.04M 2015-10-10T02:30:00.388Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6638 03:32:18.24M 2015-10-10T02:30:00.613Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6710 03:32:18.43M 2015-10-10T02:30:00.793Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6715 03:32:18.65M 2015-10-10T02:30:00.998Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6727 03:32:18.83M 2015-10-10T02:30:01.203Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6724 03:32:19.05M 2015-10-10T02:30:01.403Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6720 03:32:19.25M 2015-10-10T02:30:01.608Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6725 03:32:19.45M 2015-10-10T02:30:01.813Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.716 34.783 1503.6733 03:32:19.65M 2015-10-10T02:30:02.013Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6731 03:32:19.85M 2015-10-10T02:30:02.218Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6730 03:32:20.07M 2015-10-10T02:30:02.418Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6689 03:32:20.27M 2015-10-10T02:30:02.628Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6685 03:32:20.46M 2015-10-10T02:30:02.823Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.782 1503.6703 03:32:20.66M 2015-10-10T02:30:03.028Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.782 1503.6707 03:32:20.86M 2015-10-10T02:30:03.233Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6716 03:32:21.08M 2015-10-10T02:30:03.438Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.783 1503.6719 03:32:21.28M 2015-10-10T02:30:03.638Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6716 03:32:21.48M 2015-10-10T02:30:03.843Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6722 03:32:21.68M 2015-10-10T02:30:04.043Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6705 03:32:21.88M 2015-10-10T02:30:04.248Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6724 03:32:22.10M 2015-10-10T02:30:04.453Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.776 1503.6649 03:32:22.30M 2015-10-10T02:30:04.653Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6694 03:32:22.50M 2015-10-10T02:30:04.858Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6707 03:32:22.70M 2015-10-10T02:30:05.078Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6727 03:32:22.89M 2015-10-10T02:30:05.268Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6736 03:32:23.13M 2015-10-10T02:30:05.468Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6746 03:32:23.31M 2015-10-10T02:30:05.668Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.780 1503.6711 03:32:23.51M 2015-10-10T02:30:05.873Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6697 03:32:23.71M 2015-10-10T02:30:06.078Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6689 03:32:23.91M 2015-10-10T02:30:06.278Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6667 03:32:24.13M 2015-10-10T02:30:06.483Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6656 03:32:24.32M 2015-10-10T02:30:06.683Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6632 03:32:24.53M 2015-10-10T02:30:06.888Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6626 03:32:24.72M 2015-10-10T02:30:07.118Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6619 03:32:24.92M 2015-10-10T02:30:07.293Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.775 1503.6617 03:32:25.14M 2015-10-10T02:30:07.519Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.775 1503.6626 03:32:25.34M 2015-10-10T02:30:07.698Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6633 03:32:25.54M 2015-10-10T02:30:07.903Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6627 03:32:25.74M 2015-10-10T02:30:08.103Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6633 03:32:25.94M 2015-10-10T02:30:08.308Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.774 1503.6624 03:32:26.15M 2015-10-10T02:30:08.513Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.705 34.773 1503.6617 03:32:26.35M 2015-10-10T02:30:08.713Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6627 03:32:26.55M 2015-10-10T02:30:08.918Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.773 1503.6641 03:32:26.75M 2015-10-10T02:30:09.118Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.771 1503.6619 03:32:26.95M 2015-10-10T02:30:09.323Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.704 34.771 1503.6631 03:32:27.17M 2015-10-10T02:30:09.543Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.705 34.772 1503.6641 03:32:27.37M 2015-10-10T02:30:09.728Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.705 34.772 1503.6650 03:32:27.59M 2015-10-10T02:30:09.933Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6650 03:32:27.77M 2015-10-10T02:30:10.138Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6732 03:32:27.97M 2015-10-10T02:30:10.338Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6726 03:32:28.19M 2015-10-10T02:30:10.538Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6736 03:32:28.38M 2015-10-10T02:30:10.743Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6737 03:32:28.58M 2015-10-10T02:30:10.948Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6730 03:32:28.78M 2015-10-10T02:30:11.159Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6642 03:32:29.00M 2015-10-10T02:30:11.353Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6631 03:32:29.20M 2015-10-10T02:30:11.558Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6647 03:32:29.40M 2015-10-10T02:30:11.758Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6661 03:32:29.60M 2015-10-10T02:30:11.963Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6672 03:32:29.80M 2015-10-10T02:30:12.168Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:32:30.02M 2015-10-10T02:30:12.368Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6714 03:32:30.22M 2015-10-10T02:30:12.573Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6725 03:32:30.42M 2015-10-10T02:30:12.773Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.786 1503.6736 03:32:30.61M 2015-10-10T02:30:12.978Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6770 03:32:30.81M 2015-10-10T02:30:13.183Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.721 34.789 1503.6774 03:32:31.03M 2015-10-10T02:30:13.383Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6727 03:32:31.23M 2015-10-10T02:30:13.588Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6718 03:32:31.43M 2015-10-10T02:30:13.799Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.782 1503.6718 03:32:31.63M 2015-10-10T02:30:14.008Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6720 03:32:31.83M 2015-10-10T02:30:14.198Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6704 03:32:32.06M 2015-10-10T02:30:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6693 03:32:32.25M 2015-10-10T02:30:14.603Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 03:32:32.45M 2015-10-10T02:30:14.809Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6682 03:32:32.65M 2015-10-10T02:30:15.009Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6687 03:32:32.84M 2015-10-10T02:30:15.213Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6681 03:32:33.06M 2015-10-10T02:30:15.414Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6685 03:32:33.26M 2015-10-10T02:30:15.618Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6703 03:32:33.46M 2015-10-10T02:30:15.818Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6709 03:32:33.66M 2015-10-10T02:30:16.023Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6713 03:32:33.86M 2015-10-10T02:30:16.223Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6727 03:32:34.08M 2015-10-10T02:30:16.428Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6732 03:32:34.27M 2015-10-10T02:30:16.634Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6737 03:32:34.47M 2015-10-10T02:30:16.834Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6735 03:32:34.67M 2015-10-10T02:30:17.039Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.778 1503.6733 03:32:34.87M 2015-10-10T02:30:17.278Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6730 03:32:35.09M 2015-10-10T02:30:17.444Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6735 03:32:35.29M 2015-10-10T02:30:17.678Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6737 03:32:35.49M 2015-10-10T02:30:17.849Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6737 03:32:35.69M 2015-10-10T02:30:18.054Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.719 34.784 1503.6816 03:32:35.89M 2015-10-10T02:30:18.259Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6829 03:32:36.11M 2015-10-10T02:30:18.479Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6805 03:32:36.31M 2015-10-10T02:30:18.664Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:32:36.52M 2015-10-10T02:30:18.869Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.715 34.781 1503.6763 03:32:36.70M 2015-10-10T02:30:19.069Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6733 03:32:36.90M 2015-10-10T02:30:19.269Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.780 1503.6731 03:32:37.12M 2015-10-10T02:30:19.474Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6719 03:32:37.32M 2015-10-10T02:30:19.679Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6711 03:32:37.52M 2015-10-10T02:30:19.879Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6692 03:32:37.72M 2015-10-10T02:30:20.084Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6681 03:32:37.92M 2015-10-10T02:30:20.289Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 03:32:38.13M 2015-10-10T02:30:20.496Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:32:38.34M 2015-10-10T02:30:20.694Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6672 03:32:38.54M 2015-10-10T02:30:20.899Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6674 03:32:38.73M 2015-10-10T02:30:21.099Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6670 03:32:38.93M 2015-10-10T02:30:21.304Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6680 03:32:39.15M 2015-10-10T02:30:21.504Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6688 03:32:39.35M 2015-10-10T02:30:21.709Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6692 03:32:39.55M 2015-10-10T02:30:21.909Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:39.75M 2015-10-10T02:30:22.114Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6686 03:32:39.95M 2015-10-10T02:30:22.319Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6683 03:32:40.16M 2015-10-10T02:30:22.524Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6689 03:32:40.36M 2015-10-10T02:30:22.724Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6702 03:32:40.56M 2015-10-10T02:30:22.944Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6709 03:32:40.76M 2015-10-10T02:30:23.159Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6703 03:32:41.00M 2015-10-10T02:30:23.334Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6709 03:32:41.18M 2015-10-10T02:30:23.539Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6711 03:32:41.38M 2015-10-10T02:30:23.739Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6703 03:32:41.58M 2015-10-10T02:30:23.944Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6694 03:32:41.78M 2015-10-10T02:30:24.144Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6686 03:32:42.00M 2015-10-10T02:30:24.349Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6670 03:32:42.19M 2015-10-10T02:30:24.558Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6656 03:32:42.39M 2015-10-10T02:30:24.754Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 03:32:42.59M 2015-10-10T02:30:24.959Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 03:32:42.79M 2015-10-10T02:30:25.159Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6650 03:32:43.01M 2015-10-10T02:30:25.359Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6650 03:32:43.21M 2015-10-10T02:30:25.569Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6638 03:32:43.41M 2015-10-10T02:30:25.769Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.778 1503.6633 03:32:43.61M 2015-10-10T02:30:25.969Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6630 03:32:43.81M 2015-10-10T02:30:26.174Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 03:32:44.02M 2015-10-10T02:30:26.379Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6630 03:32:44.23M 2015-10-10T02:30:26.579Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6630 03:32:44.42M 2015-10-10T02:30:26.784Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6635 03:32:44.62M 2015-10-10T02:30:26.989Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6642 03:32:44.82M 2015-10-10T02:30:27.189Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6652 03:32:45.04M 2015-10-10T02:30:27.409Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6659 03:32:45.24M 2015-10-10T02:30:27.594Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6658 03:32:45.46M 2015-10-10T02:30:27.799Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6660 03:32:45.64M 2015-10-10T02:30:28.004Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 03:32:45.84M 2015-10-10T02:30:28.204Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6670 03:32:46.06M 2015-10-10T02:30:28.409Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6674 03:32:46.26M 2015-10-10T02:30:28.614Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6683 03:32:46.45M 2015-10-10T02:30:28.814Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6692 03:32:46.65M 2015-10-10T02:30:29.019Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 03:32:46.85M 2015-10-10T02:30:29.219Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6698 03:32:47.07M 2015-10-10T02:30:29.424Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 03:32:47.27M 2015-10-10T02:30:29.624Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6696 03:32:47.47M 2015-10-10T02:30:29.829Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6694 03:32:47.67M 2015-10-10T02:30:30.034Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6683 03:32:47.87M 2015-10-10T02:30:30.234Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6681 03:32:48.09M 2015-10-10T02:30:30.439Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6680 03:32:48.29M 2015-10-10T02:30:30.639Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.777 1503.6693 03:32:48.49M 2015-10-10T02:30:30.844Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 03:32:48.68M 2015-10-10T02:30:31.049Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6688 03:32:48.88M 2015-10-10T02:30:31.249Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6685 03:32:49.10M 2015-10-10T02:30:31.454Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6697 03:32:49.30M 2015-10-10T02:30:31.654Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6713 03:32:49.50M 2015-10-10T02:30:31.874Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6710 03:32:49.70M 2015-10-10T02:30:32.064Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6709 03:32:49.91M 2015-10-10T02:30:32.264Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6702 03:32:50.11M 2015-10-10T02:30:32.464Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6696 03:32:50.31M 2015-10-10T02:30:32.674Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6697 03:32:50.51M 2015-10-10T02:30:32.874Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6699 03:32:50.71M 2015-10-10T02:30:33.079Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6703 03:32:50.91M 2015-10-10T02:30:33.280Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6700 03:32:51.13M 2015-10-10T02:30:33.484Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6699 03:32:51.33M 2015-10-10T02:30:33.684Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:51.53M 2015-10-10T02:30:33.889Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:51.73M 2015-10-10T02:30:34.094Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6700 03:32:51.92M 2015-10-10T02:30:34.294Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6696 03:32:52.15M 2015-10-10T02:30:34.519Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6689 03:32:52.34M 2015-10-10T02:30:34.704Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6685 03:32:52.54M 2015-10-10T02:30:34.904Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6678 03:32:52.74M 2015-10-10T02:30:35.110Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6686 03:32:52.94M 2015-10-10T02:30:35.310Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6681 03:32:53.16M 2015-10-10T02:30:35.514Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6681 03:32:53.36M 2015-10-10T02:30:35.719Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6670 03:32:53.56M 2015-10-10T02:30:35.920Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6661 03:32:53.76M 2015-10-10T02:30:36.124Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6656 03:32:53.96M 2015-10-10T02:30:36.344Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6663 03:32:54.18M 2015-10-10T02:30:36.529Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6659 03:32:54.39M 2015-10-10T02:30:36.734Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6659 03:32:54.57M 2015-10-10T02:30:36.934Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6652 03:32:54.77M 2015-10-10T02:30:37.139Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6659 03:32:54.97M 2015-10-10T02:30:37.339Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6664 03:32:55.19M 2015-10-10T02:30:37.559Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6675 03:32:55.39M 2015-10-10T02:30:37.744Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6670 03:32:55.59M 2015-10-10T02:30:37.950Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6666 03:32:55.79M 2015-10-10T02:30:38.155Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6666 03:32:56.00M 2015-10-10T02:30:38.355Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6672 03:32:56.21M 2015-10-10T02:30:38.560Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6682 03:32:56.40M 2015-10-10T02:30:38.765Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6677 03:32:56.60M 2015-10-10T02:30:38.965Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6683 03:32:56.80M 2015-10-10T02:30:39.170Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6696 03:32:57.02M 2015-10-10T02:30:39.375Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6704 03:32:57.22M 2015-10-10T02:30:39.575Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6710 03:32:57.42M 2015-10-10T02:30:39.780Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6718 03:32:57.62M 2015-10-10T02:30:39.980Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.780 1503.6714 03:32:57.82M 2015-10-10T02:30:40.185Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.779 1503.6724 03:32:58.04M 2015-10-10T02:30:40.385Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6731 03:32:58.24M 2015-10-10T02:30:40.590Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6729 03:32:58.43M 2015-10-10T02:30:40.810Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6735 03:32:58.63M 2015-10-10T02:30:40.995Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6731 03:32:58.85M 2015-10-10T02:30:41.200Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6732 03:32:59.05M 2015-10-10T02:30:41.405Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6735 03:32:59.25M 2015-10-10T02:30:41.610Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.713 34.778 1503.6731 03:32:59.45M 2015-10-10T02:30:41.810Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6742 03:32:59.65M 2015-10-10T02:30:42.010Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6738 03:32:59.85M 2015-10-10T02:30:42.215Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6736 03:33:00.06M 2015-10-10T02:30:42.415Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 03:33:00.27M 2015-10-10T02:30:42.620Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.781 1503.6737 03:33:00.46M 2015-10-10T02:30:42.825Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6738 03:33:00.66M 2015-10-10T02:30:43.025Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6740 03:33:00.86M 2015-10-10T02:30:43.230Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.782 1503.6731 03:33:01.08M 2015-10-10T02:30:43.435Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6731 03:33:01.28M 2015-10-10T02:30:43.635Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.782 1503.6736 03:33:01.48M 2015-10-10T02:30:43.840Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6743 03:33:01.68M 2015-10-10T02:30:44.042Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.781 1503.6743 03:33:01.88M 2015-10-10T02:30:44.245Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.781 1503.6746 03:33:02.09M 2015-10-10T02:30:44.450Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6746 03:33:02.29M 2015-10-10T02:30:44.650Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6750 03:33:02.49M 2015-10-10T02:30:44.879Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6760 03:33:02.69M 2015-10-10T02:30:45.055Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6777 03:33:02.89M 2015-10-10T02:30:45.275Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6786 03:33:03.11M 2015-10-10T02:30:45.460Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6788 03:33:03.32M 2015-10-10T02:30:45.665Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6792 03:33:03.51M 2015-10-10T02:30:45.870Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6785 03:33:03.71M 2015-10-10T02:30:46.070Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6776 03:33:03.91M 2015-10-10T02:30:46.275Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6777 03:33:04.13M 2015-10-10T02:30:46.475Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6732 03:33:04.32M 2015-10-10T02:30:46.682Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6716 03:33:04.52M 2015-10-10T02:30:46.885Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6702 03:33:04.72M 2015-10-10T02:30:47.090Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6688 03:33:04.92M 2015-10-10T02:30:47.290Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6675 03:33:05.14M 2015-10-10T02:30:47.495Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6669 03:33:05.34M 2015-10-10T02:30:47.695Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6674 03:33:05.54M 2015-10-10T02:30:47.919Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.775 1503.6661 03:33:05.74M 2015-10-10T02:30:48.100Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6654 03:33:05.94M 2015-10-10T02:30:48.305Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6672 03:33:06.16M 2015-10-10T02:30:48.505Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6674 03:33:06.35M 2015-10-10T02:30:48.710Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6688 03:33:06.55M 2015-10-10T02:30:48.915Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6702 03:33:06.75M 2015-10-10T02:30:49.115Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6711 03:33:06.95M 2015-10-10T02:30:49.322Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6715 03:33:07.17M 2015-10-10T02:30:49.559Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6721 03:33:07.37M 2015-10-10T02:30:49.745Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6761 03:33:07.57M 2015-10-10T02:30:49.930Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6769 03:33:07.78M 2015-10-10T02:30:50.159Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6774 03:33:07.96M 2015-10-10T02:30:50.335Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6727 03:33:08.18M 2015-10-10T02:30:50.535Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6722 03:33:08.38M 2015-10-10T02:30:50.745Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6721 03:33:08.58M 2015-10-10T02:30:50.945Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6724 03:33:08.78M 2015-10-10T02:30:51.150Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.711 34.776 1503.6733 03:33:09.00M 2015-10-10T02:30:51.350Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6741 03:33:09.20M 2015-10-10T02:30:51.550Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6749 03:33:09.40M 2015-10-10T02:30:51.755Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6758 03:33:09.60M 2015-10-10T02:30:51.962Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:33:09.80M 2015-10-10T02:30:52.165Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:33:10.02M 2015-10-10T02:30:52.365Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:33:10.21M 2015-10-10T02:30:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:33:10.41M 2015-10-10T02:30:52.770Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:33:10.61M 2015-10-10T02:30:52.975Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6764 03:33:10.81M 2015-10-10T02:30:53.175Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.775 1503.6753 03:33:11.03M 2015-10-10T02:30:53.380Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.775 1503.6743 03:33:11.23M 2015-10-10T02:30:53.585Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6727 03:33:11.43M 2015-10-10T02:30:53.785Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.775 1503.6716 03:33:11.63M 2015-10-10T02:30:53.985Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6710 03:33:11.82M 2015-10-10T02:30:54.210Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6698 03:33:12.04M 2015-10-10T02:30:54.400Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6691 03:33:12.26M 2015-10-10T02:30:54.602Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6741 03:33:12.44M 2015-10-10T02:30:54.801Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:33:12.64M 2015-10-10T02:30:55.038Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6742 03:33:12.84M 2015-10-10T02:30:55.210Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6714 03:33:13.06M 2015-10-10T02:30:55.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6697 03:33:13.26M 2015-10-10T02:30:55.615Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6697 03:33:13.46M 2015-10-10T02:30:55.815Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6682 03:33:13.66M 2015-10-10T02:30:56.020Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6666 03:33:13.85M 2015-10-10T02:30:56.220Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6654 03:33:14.07M 2015-10-10T02:30:56.425Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6654 03:33:14.27M 2015-10-10T02:30:56.630Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6644 03:33:14.47M 2015-10-10T02:30:56.835Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6639 03:33:14.67M 2015-10-10T02:30:57.030Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6630 03:33:14.87M 2015-10-10T02:30:57.243Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6628 03:33:15.09M 2015-10-10T02:30:57.479Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6617 03:33:15.29M 2015-10-10T02:30:57.645Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6617 03:33:15.49M 2015-10-10T02:30:57.845Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.776 1503.6615 03:33:15.69M 2015-10-10T02:30:58.050Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6616 03:33:15.88M 2015-10-10T02:30:58.255Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6614 03:33:16.10M 2015-10-10T02:30:58.455Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6613 03:33:16.30M 2015-10-10T02:30:58.676Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.774 1503.6616 03:33:16.50M 2015-10-10T02:30:58.860Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6616 03:33:16.72M 2015-10-10T02:30:59.065Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.773 1503.6617 03:33:16.90M 2015-10-10T02:30:59.270Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6621 03:33:17.12M 2015-10-10T02:30:59.470Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.706 34.774 1503.6624 03:33:17.32M 2015-10-10T02:30:59.675Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.774 1503.6631 03:33:17.52M 2015-10-10T02:30:59.879Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6638 03:33:17.71M