2015-10-10T02:29:00.090Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6740 03:31:17.92M 2015-10-10T02:29:00.295Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.776 1503.6740 03:31:18.14M 2015-10-10T02:29:00.495Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6741 03:31:18.34M 2015-10-10T02:29:00.700Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6743 03:31:18.54M 2015-10-10T02:29:00.905Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6740 03:31:18.74M 2015-10-10T02:29:01.105Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6729 03:31:18.94M 2015-10-10T02:29:01.310Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6720 03:31:19.15M 2015-10-10T02:29:01.515Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6709 03:31:19.35M 2015-10-10T02:29:01.710Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6699 03:31:19.55M 2015-10-10T02:29:01.923Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6693 03:31:19.75M 2015-10-10T02:29:02.121Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6676 03:31:19.95M 2015-10-10T02:29:02.325Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6677 03:31:20.17M 2015-10-10T02:29:02.545Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6676 03:31:20.37M 2015-10-10T02:29:02.731Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6686 03:31:20.58M 2015-10-10T02:29:02.936Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6689 03:31:20.77M 2015-10-10T02:29:03.136Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6692 03:31:20.97M 2015-10-10T02:29:03.341Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6691 03:31:21.18M 2015-10-10T02:29:03.546Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6691 03:31:21.38M 2015-10-10T02:29:03.746Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6744 03:31:21.58M 2015-10-10T02:29:03.950Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6757 03:31:21.78M 2015-10-10T02:29:04.150Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6757 03:31:22.00M 2015-10-10T02:29:04.355Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6754 03:31:22.20M 2015-10-10T02:29:04.555Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6754 03:31:22.40M 2015-10-10T02:29:04.762Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6761 03:31:22.59M 2015-10-10T02:29:04.965Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6768 03:31:22.79M 2015-10-10T02:29:05.170Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6774 03:31:23.02M 2015-10-10T02:29:05.370Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6776 03:31:23.22M 2015-10-10T02:29:05.575Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6772 03:31:23.41M 2015-10-10T02:29:05.775Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6774 03:31:23.61M 2015-10-10T02:29:05.976Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6777 03:31:23.81M 2015-10-10T02:29:06.180Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6771 03:31:24.03M 2015-10-10T02:29:06.385Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6768 03:31:24.23M 2015-10-10T02:29:06.590Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6764 03:31:24.43M 2015-10-10T02:29:06.790Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6755 03:31:24.63M 2015-10-10T02:29:07.011Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6754 03:31:24.83M 2015-10-10T02:29:07.203Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6760 03:31:25.06M 2015-10-10T02:29:07.401Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6774 03:31:25.25M 2015-10-10T02:29:07.601Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6776 03:31:25.44M 2015-10-10T02:29:07.806Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6772 03:31:25.64M 2015-10-10T02:29:08.006Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6769 03:31:25.84M 2015-10-10T02:29:08.211Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6781 03:31:26.06M 2015-10-10T02:29:08.416Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6787 03:31:26.26M 2015-10-10T02:29:08.616Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6798 03:31:26.46M 2015-10-10T02:29:08.826Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6809 03:31:26.66M 2015-10-10T02:29:09.021Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6804 03:31:26.86M 2015-10-10T02:29:09.226Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6809 03:31:27.07M 2015-10-10T02:29:09.431Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6814 03:31:27.27M 2015-10-10T02:29:09.636Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6812 03:31:27.47M 2015-10-10T02:29:09.836Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6813 03:31:27.67M 2015-10-10T02:29:10.041Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6807 03:31:27.87M 2015-10-10T02:29:10.241Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6802 03:31:28.09M 2015-10-10T02:29:10.446Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6794 03:31:28.29M 2015-10-10T02:29:10.646Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6799 03:31:28.49M 2015-10-10T02:29:10.851Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6805 03:31:28.69M 2015-10-10T02:29:11.056Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6765 03:31:28.89M 2015-10-10T02:29:11.256Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6754 03:31:29.11M 2015-10-10T02:29:11.476Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.707 34.772 1503.6689 03:31:29.30M 2015-10-10T02:29:11.661Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.707 34.772 1503.6680 03:31:29.52M 2015-10-10T02:29:11.866Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.707 34.773 1503.6674 03:31:29.70M 2015-10-10T02:29:12.071Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.707 34.773 1503.6666 03:31:29.90M 2015-10-10T02:29:12.271Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.707 34.773 1503.6666 03:31:30.12M 2015-10-10T02:29:12.476Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6720 03:31:30.32M 2015-10-10T02:29:12.682Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.778 1503.6722 03:31:30.52M 2015-10-10T02:29:12.886Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.776 1503.6691 03:31:30.72M 2015-10-10T02:29:13.086Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6714 03:31:30.92M 2015-10-10T02:29:13.286Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.706 34.771 1503.6697 03:31:31.13M 2015-10-10T02:29:13.491Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.706 34.771 1503.6698 03:31:31.33M 2015-10-10T02:29:13.696Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.707 34.772 1503.6708 03:31:31.53M 2015-10-10T02:29:13.901Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.701 34.766 1503.6653 03:31:31.73M 2015-10-10T02:29:14.096Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6819 03:31:31.93M 2015-10-10T02:29:14.301Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6823 03:31:32.15M 2015-10-10T02:29:14.506Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6825 03:31:32.35M 2015-10-10T02:29:14.711Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6812 03:31:32.55M 2015-10-10T02:29:14.911Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6802 03:31:32.75M 2015-10-10T02:29:15.116Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6792 03:31:32.94M 2015-10-10T02:29:15.321Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6793 03:31:33.16M 2015-10-10T02:29:15.521Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.707 34.773 1503.6705 03:31:33.36M 2015-10-10T02:29:15.722Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6742 03:31:33.56M 2015-10-10T02:29:15.946Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6744 03:31:33.76M 2015-10-10T02:29:16.131Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6752 03:31:34.00M 2015-10-10T02:29:16.331Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6763 03:31:34.18M 2015-10-10T02:29:16.536Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.781 1503.6777 03:31:34.38M 2015-10-10T02:29:16.741Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.782 1503.6792 03:31:34.58M 2015-10-10T02:29:16.941Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.783 1503.6804 03:31:34.78M 2015-10-10T02:29:17.146Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.784 1503.6816 03:31:35.98M 2015-10-10T02:29:17.346Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6819 03:31:35.19M 2015-10-10T02:29:17.551Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6818 03:31:35.39M 2015-10-10T02:29:17.756Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6814 03:31:35.59M 2015-10-10T02:29:17.956Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6804 03:31:35.79M 2015-10-10T02:29:18.161Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6791 03:31:36.01M 2015-10-10T02:29:18.363Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6793 03:31:36.21M 2015-10-10T02:29:18.571Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.784 1503.6790 03:31:36.41M 2015-10-10T02:29:18.771Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6729 03:31:36.61M 2015-10-10T02:29:18.976Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6724 03:31:36.81M 2015-10-10T02:29:19.176Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6726 03:31:37.03M 2015-10-10T02:29:19.381Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6724 03:31:37.22M 2015-10-10T02:29:19.581Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6716 03:31:37.42M 2015-10-10T02:29:19.786Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.717 34.783 1503.6787 03:31:37.62M 2015-10-10T02:29:19.986Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6785 03:31:37.82M 2015-10-10T02:29:20.191Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.784 1503.6797 03:31:38.04M 2015-10-10T02:29:20.411Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.785 1503.6809 03:31:38.24M 2015-10-10T02:29:20.596Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.785 1503.6805 03:31:38.45M 2015-10-10T02:29:20.796Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6802 03:31:38.63M 2015-10-10T02:29:21.006Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6737 03:31:38.83M 2015-10-10T02:29:21.206Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6726 03:31:39.06M 2015-10-10T02:29:21.411Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6725 03:31:39.25M 2015-10-10T02:29:21.638Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6752 03:31:39.45M 2015-10-10T02:29:21.816Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6747 03:31:39.65M 2015-10-10T02:29:22.016Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6754 03:31:39.85M 2015-10-10T02:29:22.221Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.716 34.782 1503.6771 03:31:40.07M 2015-10-10T02:29:22.426Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6781 03:31:40.27M 2015-10-10T02:29:22.626Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6791 03:31:40.47M 2015-10-10T02:29:22.832Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6790 03:31:40.67M 2015-10-10T02:29:23.036Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6782 03:31:40.87M 2015-10-10T02:29:23.232Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6760 03:31:41.09M 2015-10-10T02:29:23.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6753 03:31:41.28M 2015-10-10T02:29:23.642Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6752 03:31:41.48M 2015-10-10T02:29:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6744 03:31:41.68M 2015-10-10T02:29:24.046Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6743 03:31:41.88M 2015-10-10T02:29:24.251Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6747 03:31:42.10M 2015-10-10T02:29:24.456Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6740 03:31:42.30M 2015-10-10T02:29:24.661Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6733 03:31:42.50M 2015-10-10T02:29:24.876Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6736 03:31:42.70M 2015-10-10T02:29:25.061Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6732 03:31:42.91M 2015-10-10T02:29:25.266Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6732 03:31:43.11M 2015-10-10T02:29:25.466Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6733 03:31:43.31M 2015-10-10T02:29:25.671Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:31:43.51M 2015-10-10T02:29:25.876Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6733 03:31:43.71M 2015-10-10T02:29:26.081Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6730 03:31:43.91M 2015-10-10T02:29:26.282Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6736 03:31:44.13M 2015-10-10T02:29:26.486Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6737 03:31:44.33M 2015-10-10T02:29:26.686Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6737 03:31:44.53M 2015-10-10T02:29:26.891Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6744 03:31:44.72M 2015-10-10T02:29:27.096Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.775 1503.6743 03:31:44.92M 2015-10-10T02:29:27.296Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.775 1503.6741 03:31:45.14M 2015-10-10T02:29:27.519Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6743 03:31:45.34M 2015-10-10T02:29:27.707Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6741 03:31:45.54M 2015-10-10T02:29:27.918Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6742 03:31:45.74M 2015-10-10T02:29:28.112Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6742 03:31:45.94M 2015-10-10T02:29:28.312Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.777 1503.6732 03:31:46.16M 2015-10-10T02:29:28.517Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6726 03:31:46.36M 2015-10-10T02:29:28.716Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6720 03:31:46.56M 2015-10-10T02:29:28.922Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6725 03:31:46.75M 2015-10-10T02:29:29.122Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6731 03:31:46.95M 2015-10-10T02:29:29.342Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6737 03:31:47.17M 2015-10-10T02:29:29.532Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6744 03:31:47.39M 2015-10-10T02:29:29.737Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 03:31:47.57M 2015-10-10T02:29:29.936Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6742 03:31:47.77M 2015-10-10T02:29:30.137Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6749 03:31:47.97M 2015-10-10T02:29:30.347Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6752 03:31:48.19M 2015-10-10T02:29:30.542Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6752 03:31:48.39M 2015-10-10T02:29:30.747Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6759 03:31:48.58M 2015-10-10T02:29:30.952Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6750 03:31:48.78M 2015-10-10T02:29:31.157Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6754 03:31:49.01M 2015-10-10T02:29:31.357Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6763 03:31:49.20M 2015-10-10T02:29:31.563Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6774 03:31:49.40M 2015-10-10T02:29:31.767Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6766 03:31:49.60M 2015-10-10T02:29:31.967Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6755 03:31:49.80M 2015-10-10T02:29:32.167Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6755 03:31:50.02M 2015-10-10T02:29:32.372Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6738 03:31:50.22M 2015-10-10T02:29:32.577Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6726 03:31:50.42M 2015-10-10T02:29:32.798Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.708 34.775 1503.6681 03:31:50.62M 2015-10-10T02:29:32.982Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6681 03:31:50.82M 2015-10-10T02:29:33.187Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 03:31:51.03M 2015-10-10T02:29:33.387Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.775 1503.6692 03:31:51.23M 2015-10-10T02:29:33.587Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6705 03:31:51.43M 2015-10-10T02:29:33.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6702 03:31:51.63M 2015-10-10T02:29:33.992Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.777 1503.6722 03:31:51.85M 2015-10-10T02:29:34.202Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6737 03:31:52.05M 2015-10-10T02:29:34.402Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6743 03:31:52.25M 2015-10-10T02:29:34.607Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6748 03:31:52.45M 2015-10-10T02:29:34.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6748 03:31:52.64M 2015-10-10T02:29:35.012Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.780 1503.6752 03:31:52.85M 2015-10-10T02:29:35.217Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6732 03:31:53.06M 2015-10-10T02:29:35.422Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6731 03:31:53.26M 2015-10-10T02:29:35.617Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6732 03:31:53.46M 2015-10-10T02:29:35.822Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6736 03:31:53.66M 2015-10-10T02:29:36.027Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.779 1503.6740 03:31:53.86M 2015-10-10T02:29:36.232Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6740 03:31:54.08M 2015-10-10T02:29:36.432Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.778 1503.6733 03:31:54.28M 2015-10-10T02:29:36.637Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:31:54.48M 2015-10-10T02:29:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.783 1503.6804 03:31:54.68M 2015-10-10T02:29:37.042Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6810 03:31:54.87M 2015-10-10T02:29:37.247Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6807 03:31:55.09M 2015-10-10T02:29:37.447Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.718 34.784 1503.6803 03:31:55.29M 2015-10-10T02:29:37.652Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6803 03:31:55.49M 2015-10-10T02:29:37.857Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6755 03:31:55.69M 2015-10-10T02:29:38.057Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6733 03:31:55.89M 2015-10-10T02:29:38.277Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6716 03:31:56.11M 2015-10-10T02:29:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6682 03:31:56.33M 2015-10-10T02:29:38.667Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6687 03:31:56.51M 2015-10-10T02:29:38.872Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6685 03:31:56.70M 2015-10-10T02:29:39.072Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6692 03:31:56.91M 2015-10-10T02:29:39.277Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6694 03:31:57.12M 2015-10-10T02:29:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6689 03:31:57.32M 2015-10-10T02:29:39.682Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6685 03:31:57.52M 2015-10-10T02:29:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6681 03:31:57.72M 2015-10-10T02:29:40.087Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6676 03:31:57.92M 2015-10-10T02:29:40.292Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6672 03:31:58.14M 2015-10-10T02:29:40.492Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6699 03:31:58.34M 2015-10-10T02:29:40.697Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6704 03:31:58.54M 2015-10-10T02:29:40.902Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6703 03:31:58.73M 2015-10-10T02:29:41.102Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6709 03:31:58.94M 2015-10-10T02:29:41.307Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6711 03:31:59.15M 2015-10-10T02:29:41.507Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6708 03:31:59.35M 2015-10-10T02:29:41.712Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6713 03:31:59.55M 2015-10-10T02:29:41.912Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6665 03:31:59.75M 2015-10-10T02:29:42.117Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6659 03:31:59.95M 2015-10-10T02:29:42.322Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6577 03:32:00.17M 2015-10-10T02:29:42.522Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6586 03:32:00.37M 2015-10-10T02:29:42.742Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6588 03:32:00.56M 2015-10-10T02:29:42.927Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6599 03:32:00.78M 2015-10-10T02:29:43.132Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6605 03:32:00.96M 2015-10-10T02:29:43.337Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6610 03:32:01.18M 2015-10-10T02:29:43.537Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.772 1503.6624 03:32:01.38M 2015-10-10T02:29:43.742Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6660 03:32:01.58M 2015-10-10T02:29:43.947Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6672 03:32:01.78M 2015-10-10T02:29:44.147Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6671 03:32:02.00M 2015-10-10T02:29:44.352Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.707 34.774 1503.6654 03:32:02.20M 2015-10-10T02:29:44.557Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.772 1503.6652 03:32:02.40M 2015-10-10T02:29:44.757Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.774 1503.6676 03:32:02.60M 2015-10-10T02:29:44.957Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.775 1503.6682 03:32:02.80M 2015-10-10T02:29:45.162Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6688 03:32:03.01M 2015-10-10T02:29:45.363Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.776 1503.6688 03:32:03.21M 2015-10-10T02:29:45.567Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6685 03:32:03.41M 2015-10-10T02:29:45.772Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6688 03:32:03.61M 2015-10-10T02:29:45.977Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6687 03:32:03.81M 2015-10-10T02:29:46.177Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6685 03:32:04.03M 2015-10-10T02:29:46.377Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6677 03:32:04.23M 2015-10-10T02:29:46.582Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6680 03:32:04.42M 2015-10-10T02:29:46.787Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6675 03:32:04.62M 2015-10-10T02:29:46.987Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6664 03:32:04.82M 2015-10-10T02:29:47.212Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6656 03:32:05.04M 2015-10-10T02:29:47.397Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.781 1503.6707 03:32:05.26M 2015-10-10T02:29:47.597Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6704 03:32:05.44M 2015-10-10T02:29:47.802Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6715 03:32:05.64M 2015-10-10T02:29:48.007Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6721 03:32:05.84M 2015-10-10T02:29:48.207Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.784 1503.6724 03:32:06.06M 2015-10-10T02:29:48.412Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6733 03:32:06.26M 2015-10-10T02:29:48.617Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.719 34.787 1503.6759 03:32:06.46M 2015-10-10T02:29:48.817Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6646 03:32:06.66M 2015-10-10T02:29:49.022Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6736 03:32:06.86M 2015-10-10T02:29:49.222Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6752 03:32:07.07M 2015-10-10T02:29:49.427Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6764 03:32:07.27M 2015-10-10T02:29:49.627Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6771 03:32:07.47M 2015-10-10T02:29:49.832Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6779 03:32:07.67M 2015-10-10T02:29:50.037Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6798 03:32:07.87M 2015-10-10T02:29:50.237Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.781 1503.6763 03:32:08.09M 2015-10-10T02:29:50.442Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6747 03:32:08.29M 2015-10-10T02:29:50.647Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6736 03:32:08.48M 2015-10-10T02:29:50.847Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6732 03:32:08.69M 2015-10-10T02:29:51.047Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6725 03:32:08.88M 2015-10-10T02:29:51.253Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6693 03:32:09.10M 2015-10-10T02:29:51.457Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6694 03:32:09.30M 2015-10-10T02:29:51.678Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.775 1503.6704 03:32:09.50M 2015-10-10T02:29:51.863Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.707 34.773 1503.6697 03:32:09.72M 2015-10-10T02:29:52.067Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6677 03:32:09.90M 2015-10-10T02:29:52.267Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.772 1503.6676 03:32:10.12M 2015-10-10T02:29:52.478Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6713 03:32:10.32M 2015-10-10T02:29:52.678Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.708 34.774 1503.6709 03:32:10.52M 2015-10-10T02:29:52.878Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.708 34.774 1503.6707 03:32:10.71M 2015-10-10T02:29:53.083Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.700 34.766 1503.6615 03:32:10.91M 2015-10-10T02:29:53.283Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.700 34.766 1503.6614 03:32:11.13M 2015-10-10T02:29:53.488Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.699 34.766 1503.6605 03:32:11.33M 2015-10-10T02:29:53.693Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.701 34.768 1503.6624 03:32:11.53M 2015-10-10T02:29:53.893Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.702 34.769 1503.6624 03:32:11.73M 2015-10-10T02:29:54.098Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.703 34.770 1503.6639 03:32:11.93M 2015-10-10T02:29:54.303Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.704 34.771 1503.6650 03:32:12.15M 2015-10-10T02:29:54.503Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.772 1503.6652 03:32:12.35M 2015-10-10T02:29:54.703Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.773 1503.6658 03:32:12.54M 2015-10-10T02:29:54.908Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6658 03:32:12.74M 2015-10-10T02:29:55.113Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.775 1503.6655 03:32:12.94M 2015-10-10T02:29:55.313Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6664 03:32:13.16M 2015-10-10T02:29:55.518Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6665 03:32:13.36M 2015-10-10T02:29:55.718Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6686 03:32:13.56M 2015-10-10T02:29:55.923Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6698 03:32:13.76M 2015-10-10T02:29:56.143Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6708 03:32:13.96M 2015-10-10T02:29:56.328Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6713 03:32:14.19M 2015-10-10T02:29:56.533Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6713 03:32:14.38M 2015-10-10T02:29:56.738Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6720 03:32:14.58M 2015-10-10T02:29:56.938Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6714 03:32:14.78M 2015-10-10T02:29:57.143Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6711 03:32:14.97M 2015-10-10T02:29:57.348Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6708 03:32:15.19M 2015-10-10T02:29:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.705 34.773 1503.6619 03:32:15.39M 2015-10-10T02:29:57.748Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.704 34.772 1503.6606 03:32:15.59M 2015-10-10T02:29:57.953Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6600 03:32:15.79M 2015-10-10T02:29:58.153Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6597 03:32:16.01M 2015-10-10T02:29:58.358Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6598 03:32:16.20M 2015-10-10T02:29:58.563Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6606 03:32:16.40M 2015-10-10T02:29:58.768Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6603 03:32:16.60M 2015-10-10T02:29:58.968Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6600 03:32:16.80M 2015-10-10T02:29:59.173Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6603 03:32:17.02M 2015-10-10T02:29:59.378Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6676 03:32:17.22M 2015-10-10T02:29:59.578Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6688 03:32:17.42M 2015-10-10T02:29:59.783Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6697 03:32:17.62M 2015-10-10T02:29:59.983Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.774 1503.6644 03:32:17.82M