2015-10-10T02:28:00.013Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6807 03:30:17.83M 2015-10-10T02:28:00.193Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.782 1503.6805 03:30:18.06M 2015-10-10T02:28:00.403Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6799 03:30:18.24M 2015-10-10T02:28:00.603Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6801 03:30:18.44M 2015-10-10T02:28:00.808Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6808 03:30:18.64M 2015-10-10T02:28:01.008Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.783 1503.6813 03:30:18.84M 2015-10-10T02:28:01.213Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.783 1503.6824 03:30:19.06M 2015-10-10T02:28:01.413Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6826 03:30:19.26M 2015-10-10T02:28:01.618Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6819 03:30:19.45M 2015-10-10T02:28:01.823Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6810 03:30:19.65M 2015-10-10T02:28:02.023Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6810 03:30:19.85M 2015-10-10T02:28:02.223Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6802 03:30:20.07M 2015-10-10T02:28:02.428Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6791 03:30:20.27M 2015-10-10T02:28:02.633Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6788 03:30:20.47M 2015-10-10T02:28:02.838Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6779 03:30:20.67M 2015-10-10T02:28:03.043Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6774 03:30:20.87M 2015-10-10T02:28:03.243Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6771 03:30:21.09M 2015-10-10T02:28:03.448Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6765 03:30:21.28M 2015-10-10T02:28:03.648Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6758 03:30:21.48M 2015-10-10T02:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6754 03:30:21.68M 2015-10-10T02:28:04.058Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6759 03:30:21.88M 2015-10-10T02:28:04.258Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6758 03:30:22.10M 2015-10-10T02:28:04.473Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6823 03:30:22.30M 2015-10-10T02:28:04.663Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6826 03:30:22.51M 2015-10-10T02:28:04.868Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.776 1503.6833 03:30:22.70M 2015-10-10T02:28:05.068Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.775 1503.6820 03:30:22.90M 2015-10-10T02:28:05.273Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:30:23.12M 2015-10-10T02:28:05.478Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.713 34.775 1503.6837 03:30:23.31M 2015-10-10T02:28:05.678Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.713 34.774 1503.6832 03:30:23.51M 2015-10-10T02:28:05.883Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.713 34.774 1503.6836 03:30:23.71M 2015-10-10T02:28:06.083Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.712 34.774 1503.6827 03:30:23.91M 2015-10-10T02:28:06.288Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.712 34.774 1503.6825 03:30:24.13M 2015-10-10T02:28:06.493Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.774 1503.6813 03:30:24.33M 2015-10-10T02:28:06.698Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.712 34.775 1503.6810 03:30:24.53M 2015-10-10T02:28:06.898Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.775 1503.6808 03:30:24.73M 2015-10-10T02:28:07.103Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.712 34.775 1503.6798 03:30:24.93M 2015-10-10T02:28:07.319Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6796 03:30:25.15M 2015-10-10T02:28:07.508Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.776 1503.6801 03:30:25.35M 2015-10-10T02:28:07.708Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.776 1503.6814 03:30:25.54M 2015-10-10T02:28:07.913Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.777 1503.6816 03:30:25.74M 2015-10-10T02:28:08.113Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.777 1503.6818 03:30:25.94M 2015-10-10T02:28:08.318Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.777 1503.6818 03:30:26.16M 2015-10-10T02:28:08.523Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6814 03:30:26.36M 2015-10-10T02:28:08.723Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6816 03:30:26.56M 2015-10-10T02:28:08.943Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6816 03:30:26.76M 2015-10-10T02:28:09.128Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6805 03:30:26.97M 2015-10-10T02:28:09.333Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6794 03:30:27.18M 2015-10-10T02:28:09.538Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6785 03:30:27.37M 2015-10-10T02:28:09.738Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6769 03:30:27.57M 2015-10-10T02:28:09.943Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6750 03:30:27.77M 2015-10-10T02:28:10.148Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6737 03:30:27.97M 2015-10-10T02:28:10.348Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6726 03:30:28.19M 2015-10-10T02:28:10.553Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6715 03:30:28.39M 2015-10-10T02:28:10.753Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6699 03:30:28.59M 2015-10-10T02:28:10.958Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6687 03:30:28.79M 2015-10-10T02:28:11.158Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6687 03:30:29.01M 2015-10-10T02:28:11.363Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6696 03:30:29.21M 2015-10-10T02:28:11.568Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.778 1503.6703 03:30:29.40M 2015-10-10T02:28:11.768Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6702 03:30:29.60M 2015-10-10T02:28:11.973Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6704 03:30:29.80M 2015-10-10T02:28:12.178Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6708 03:30:30.02M 2015-10-10T02:28:12.378Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.777 1503.6702 03:30:30.22M 2015-10-10T02:28:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6696 03:30:30.42M 2015-10-10T02:28:12.788Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6718 03:30:30.62M 2015-10-10T02:28:12.988Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6722 03:30:30.82M 2015-10-10T02:28:13.188Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6725 03:30:31.04M 2015-10-10T02:28:13.408Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6737 03:30:31.23M 2015-10-10T02:28:13.598Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6736 03:30:31.45M 2015-10-10T02:28:13.798Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6736 03:30:31.63M 2015-10-10T02:28:14.003Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6746 03:30:31.83M 2015-10-10T02:28:14.208Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6742 03:30:32.05M 2015-10-10T02:28:14.408Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6732 03:30:32.25M 2015-10-10T02:28:14.639Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6724 03:30:32.45M 2015-10-10T02:28:14.818Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6719 03:30:32.65M 2015-10-10T02:28:15.018Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.708 34.773 1503.6720 03:30:32.85M 2015-10-10T02:28:15.223Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.772 1503.6713 03:30:33.07M 2015-10-10T02:28:15.423Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6730 03:30:33.27M 2015-10-10T02:28:15.628Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6729 03:30:33.47M 2015-10-10T02:28:15.833Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6761 03:30:33.66M 2015-10-10T02:28:16.033Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6763 03:30:33.86M 2015-10-10T02:28:16.238Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.777 1503.6771 03:30:34.08M 2015-10-10T02:28:16.438Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6776 03:30:34.28M 2015-10-10T02:28:16.643Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6775 03:30:34.48M 2015-10-10T02:28:16.843Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6787 03:30:34.68M 2015-10-10T02:28:17.048Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6792 03:30:34.88M 2015-10-10T02:28:17.253Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6781 03:30:35.10M 2015-10-10T02:28:17.453Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 03:30:35.30M 2015-10-10T02:28:17.658Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6770 03:30:35.49M 2015-10-10T02:28:17.879Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6768 03:30:35.69M 2015-10-10T02:28:18.064Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6741 03:30:35.91M 2015-10-10T02:28:18.269Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6748 03:30:36.11M 2015-10-10T02:28:18.473Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6742 03:30:36.31M 2015-10-10T02:28:18.673Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6743 03:30:36.51M 2015-10-10T02:28:18.873Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.783 1503.6790 03:30:36.71M 2015-10-10T02:28:19.078Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.714 34.780 1503.6747 03:30:36.91M 2015-10-10T02:28:19.283Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.779 1503.6741 03:30:37.13M 2015-10-10T02:28:19.489Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.704 34.770 1503.6649 03:30:37.33M 2015-10-10T02:28:19.688Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.703 34.770 1503.6642 03:30:37.53M 2015-10-10T02:28:19.894Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.703 34.770 1503.6644 03:30:37.72M 2015-10-10T02:28:20.094Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6730 03:30:37.92M 2015-10-10T02:28:20.299Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.711 34.777 1503.6743 03:30:38.14M 2015-10-10T02:28:20.504Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6775 03:30:38.34M 2015-10-10T02:28:20.704Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6788 03:30:38.54M 2015-10-10T02:28:20.908Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6801 03:30:38.74M 2015-10-10T02:28:21.109Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6790 03:30:38.94M 2015-10-10T02:28:21.309Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6780 03:30:39.16M 2015-10-10T02:28:21.514Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.776 1503.6771 03:30:39.35M 2015-10-10T02:28:21.719Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.775 1503.6771 03:30:39.55M 2015-10-10T02:28:21.924Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.775 1503.6769 03:30:39.75M 2015-10-10T02:28:22.124Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6830 03:30:39.95M 2015-10-10T02:28:22.344Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6788 03:30:40.17M 2015-10-10T02:28:22.529Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6781 03:30:40.39M 2015-10-10T02:28:22.734Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.776 1503.6772 03:30:40.57M 2015-10-10T02:28:22.939Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6790 03:30:40.77M 2015-10-10T02:28:23.139Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6792 03:30:40.97M 2015-10-10T02:28:23.344Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6816 03:30:41.19M 2015-10-10T02:28:23.544Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.720 34.784 1503.6848 03:30:41.39M 2015-10-10T02:28:23.758Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.720 34.784 1503.6851 03:30:41.58M 2015-10-10T02:28:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.720 34.784 1503.6847 03:30:41.78M 2015-10-10T02:28:24.154Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.786 1503.6869 03:30:42.00M 2015-10-10T02:28:24.359Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.723 34.787 1503.6886 03:30:42.20M 2015-10-10T02:28:24.564Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.724 34.788 1503.6890 03:30:42.40M 2015-10-10T02:28:24.764Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.725 34.789 1503.6898 03:30:42.60M 2015-10-10T02:28:24.969Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.726 34.789 1503.6909 03:30:42.80M 2015-10-10T02:28:25.174Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.726 34.789 1503.6906 03:30:43.02M 2015-10-10T02:28:25.374Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.725 34.789 1503.6904 03:30:43.22M 2015-10-10T02:28:25.574Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.725 34.788 1503.6909 03:30:43.42M 2015-10-10T02:28:25.779Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.724 34.788 1503.6909 03:30:43.61M 2015-10-10T02:28:25.998Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.724 34.787 1503.6908 03:30:43.81M 2015-10-10T02:28:26.184Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.786 1503.6910 03:30:44.03M 2015-10-10T02:28:26.389Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.785 1503.6901 03:30:44.23M 2015-10-10T02:28:26.594Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.723 34.786 1503.6899 03:30:44.43M 2015-10-10T02:28:26.814Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.786 1503.6904 03:30:44.63M 2015-10-10T02:28:26.999Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6896 03:30:44.85M 2015-10-10T02:28:27.204Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.723 34.786 1503.6892 03:30:45.05M 2015-10-10T02:28:27.404Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6843 03:30:45.25M 2015-10-10T02:28:27.609Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.782 1503.6848 03:30:45.44M 2015-10-10T02:28:27.809Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.777 1503.6787 03:30:45.64M 2015-10-10T02:28:28.039Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6787 03:30:45.84M 2015-10-10T02:28:28.214Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6781 03:30:46.06M 2015-10-10T02:28:28.419Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6786 03:30:46.26M 2015-10-10T02:28:28.624Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6793 03:30:46.46M 2015-10-10T02:28:28.824Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.777 1503.6775 03:30:46.66M 2015-10-10T02:28:29.029Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6775 03:30:46.86M 2015-10-10T02:28:29.229Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6768 03:30:47.08M 2015-10-10T02:28:29.434Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6772 03:30:47.27M 2015-10-10T02:28:29.634Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6824 03:30:47.48M 2015-10-10T02:28:29.839Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6844 03:30:47.67M 2015-10-10T02:28:30.039Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6852 03:30:47.87M 2015-10-10T02:28:30.249Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:30:48.09M 2015-10-10T02:28:30.449Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6791 03:30:48.29M 2015-10-10T02:28:30.649Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 03:30:48.49M 2015-10-10T02:28:30.859Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6783 03:30:48.69M 2015-10-10T02:28:31.054Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.706 34.769 1503.6731 03:30:48.89M 2015-10-10T02:28:31.279Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.769 1503.6720 03:30:49.10M 2015-10-10T02:28:31.464Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.769 1503.6713 03:30:49.32M 2015-10-10T02:28:31.664Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.770 1503.6707 03:30:49.50M 2015-10-10T02:28:31.869Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6699 03:30:49.70M 2015-10-10T02:28:32.074Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.706 34.771 1503.6700 03:30:49.90M 2015-10-10T02:28:32.274Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6700 03:30:50.12M 2015-10-10T02:28:32.479Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6693 03:30:50.32M 2015-10-10T02:28:32.684Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6687 03:30:50.52M 2015-10-10T02:28:32.884Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6686 03:30:50.72M 2015-10-10T02:28:33.089Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.771 1503.6686 03:30:50.92M 2015-10-10T02:28:33.294Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6741 03:30:51.14M 2015-10-10T02:28:33.494Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6743 03:30:51.34M 2015-10-10T02:28:33.694Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6746 03:30:51.54M 2015-10-10T02:28:33.899Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6744 03:30:51.73M 2015-10-10T02:28:34.099Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.779 1503.6819 03:30:51.93M 2015-10-10T02:28:34.309Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6835 03:30:52.15M 2015-10-10T02:28:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6836 03:30:52.35M 2015-10-10T02:28:34.714Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6827 03:30:52.55M 2015-10-10T02:28:34.918Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6827 03:30:52.75M 2015-10-10T02:28:35.121Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.779 1503.6826 03:30:52.95M 2015-10-10T02:28:35.324Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.779 1503.6808 03:30:53.16M 2015-10-10T02:28:35.529Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6804 03:30:53.37M 2015-10-10T02:28:35.744Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6801 03:30:53.57M 2015-10-10T02:28:35.929Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6781 03:30:53.78M 2015-10-10T02:28:36.129Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6787 03:30:53.96M 2015-10-10T02:28:36.339Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6781 03:30:54.18M 2015-10-10T02:28:36.539Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6776 03:30:54.38M 2015-10-10T02:28:36.744Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6768 03:30:54.58M 2015-10-10T02:28:36.944Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6750 03:30:54.78M 2015-10-10T02:28:37.149Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6750 03:30:55.00M 2015-10-10T02:28:37.354Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6733 03:30:55.20M 2015-10-10T02:28:37.554Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6685 03:30:55.40M 2015-10-10T02:28:37.761Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6678 03:30:55.59M 2015-10-10T02:28:37.960Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.772 1503.6669 03:30:55.79M 2015-10-10T02:28:38.164Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.705 34.772 1503.6667 03:30:56.01M 2015-10-10T02:28:38.399Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.772 1503.6659 03:30:56.21M 2015-10-10T02:28:38.569Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.772 1503.6660 03:30:56.41M 2015-10-10T02:28:38.798Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.771 1503.6665 03:30:56.61M 2015-10-10T02:28:38.974Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.772 1503.6666 03:30:56.81M 2015-10-10T02:28:39.179Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6680 03:30:57.03M 2015-10-10T02:28:39.398Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.707 34.773 1503.6682 03:30:57.23M 2015-10-10T02:28:39.584Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6680 03:30:57.42M 2015-10-10T02:28:39.789Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6749 03:30:57.62M 2015-10-10T02:28:39.989Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6744 03:30:57.82M 2015-10-10T02:28:40.214Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6761 03:30:58.04M 2015-10-10T02:28:40.401Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6766 03:30:58.26M 2015-10-10T02:28:40.599Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6759 03:30:58.44M 2015-10-10T02:28:40.805Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6761 03:30:58.64M 2015-10-10T02:28:41.039Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6761 03:30:58.84M 2015-10-10T02:28:41.239Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6829 03:30:59.06M 2015-10-10T02:28:41.415Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6831 03:30:59.26M 2015-10-10T02:28:41.615Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6851 03:30:59.46M 2015-10-10T02:28:41.819Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6858 03:30:59.65M 2015-10-10T02:28:42.019Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.780 1503.6840 03:30:59.85M 2015-10-10T02:28:42.224Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6851 03:31:00.07M 2015-10-10T02:28:42.425Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6854 03:31:00.27M 2015-10-10T02:28:42.630Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6848 03:31:00.47M 2015-10-10T02:28:42.835Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6837 03:31:00.67M 2015-10-10T02:28:43.035Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6830 03:31:00.87M 2015-10-10T02:28:43.240Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.715 34.778 1503.6835 03:31:01.09M 2015-10-10T02:28:43.445Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6821 03:31:01.29M 2015-10-10T02:28:43.645Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.778 1503.6827 03:31:01.48M 2015-10-10T02:28:43.850Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.714 34.778 1503.6809 03:31:01.68M 2015-10-10T02:28:44.055Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.721 34.785 1503.6871 03:31:01.88M 2015-10-10T02:28:44.255Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.722 34.786 1503.6885 03:31:02.10M 2015-10-10T02:28:44.455Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.723 34.787 1503.6896 03:31:02.30M 2015-10-10T02:28:44.680Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.724 34.787 1503.6904 03:31:02.50M 2015-10-10T02:28:44.865Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.725 34.789 1503.6918 03:31:02.71M 2015-10-10T02:28:45.065Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.776 1503.6769 03:31:02.90M 2015-10-10T02:28:45.270Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6764 03:31:03.11M 2015-10-10T02:28:45.475Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6766 03:31:03.31M 2015-10-10T02:28:45.675Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6774 03:31:03.51M 2015-10-10T02:28:45.880Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6772 03:31:03.71M 2015-10-10T02:28:46.085Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6769 03:31:03.91M 2015-10-10T02:28:46.285Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.783 1503.6819 03:31:04.13M 2015-10-10T02:28:46.490Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6763 03:31:04.33M 2015-10-10T02:28:46.690Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6742 03:31:04.53M 2015-10-10T02:28:46.918Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6732 03:31:04.73M 2015-10-10T02:28:47.100Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6731 03:31:04.92M 2015-10-10T02:28:47.300Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6721 03:31:05.15M 2015-10-10T02:28:47.500Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6714 03:31:05.34M 2015-10-10T02:28:47.705Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6715 03:31:05.54M 2015-10-10T02:28:47.910Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.701 34.768 1503.6620 03:31:05.74M 2015-10-10T02:28:48.115Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6716 03:31:05.94M 2015-10-10T02:28:48.315Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6736 03:31:06.16M 2015-10-10T02:28:48.520Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6748 03:31:06.36M 2015-10-10T02:28:48.722Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6761 03:31:06.56M 2015-10-10T02:28:48.925Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6780 03:31:06.76M 2015-10-10T02:28:49.145Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.782 1503.6793 03:31:06.96M 2015-10-10T02:28:49.330Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6805 03:31:07.19M 2015-10-10T02:28:49.535Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6820 03:31:07.38M 2015-10-10T02:28:49.735Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6820 03:31:07.57M 2015-10-10T02:28:49.940Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6823 03:31:07.77M 2015-10-10T02:28:50.140Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.784 1503.6830 03:31:07.97M 2015-10-10T02:28:50.345Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.784 1503.6824 03:31:08.19M 2015-10-10T02:28:50.550Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.783 1503.6815 03:31:08.39M 2015-10-10T02:28:50.755Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.783 1503.6821 03:31:08.59M 2015-10-10T02:28:50.955Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6809 03:31:08.79M 2015-10-10T02:28:51.160Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6820 03:31:09.01M 2015-10-10T02:28:51.355Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6746 03:31:09.21M 2015-10-10T02:28:51.565Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6738 03:31:09.40M 2015-10-10T02:28:51.765Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.708 34.773 1503.6735 03:31:09.60M 2015-10-10T02:28:51.970Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.708 34.772 1503.6730 03:31:09.80M 2015-10-10T02:28:52.175Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6727 03:31:10.02M 2015-10-10T02:28:52.375Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.774 1503.6711 03:31:10.22M 2015-10-10T02:28:52.580Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.774 1503.6715 03:31:10.42M 2015-10-10T02:28:52.780Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.774 1503.6709 03:31:10.62M 2015-10-10T02:28:52.985Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6720 03:31:10.82M 2015-10-10T02:28:53.190Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6726 03:31:11.03M 2015-10-10T02:28:53.390Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6738 03:31:11.23M 2015-10-10T02:28:53.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6749 03:31:11.43M 2015-10-10T02:28:53.839Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6760 03:31:11.65M 2015-10-10T02:28:54.003Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6760 03:31:11.83M 2015-10-10T02:28:54.201Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6763 03:31:12.05M 2015-10-10T02:28:54.405Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6766 03:31:12.25M 2015-10-10T02:28:54.610Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6760 03:31:12.45M 2015-10-10T02:28:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6761 03:31:12.65M 2015-10-10T02:28:55.015Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6681 03:31:12.85M 2015-10-10T02:28:55.220Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.706 34.772 1503.6674 03:31:13.06M 2015-10-10T02:28:55.420Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.706 34.772 1503.6671 03:31:13.26M 2015-10-10T02:28:55.625Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6708 03:31:13.46M 2015-10-10T02:28:55.825Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6713 03:31:13.66M 2015-10-10T02:28:56.030Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6721 03:31:13.86M 2015-10-10T02:28:56.235Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6731 03:31:14.08M 2015-10-10T02:28:56.435Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6743 03:31:14.28M 2015-10-10T02:28:56.643Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6763 03:31:14.48M 2015-10-10T02:28:56.841Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6770 03:31:14.68M 2015-10-10T02:28:57.045Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6780 03:31:14.88M 2015-10-10T02:28:57.250Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6787 03:31:15.10M 2015-10-10T02:28:57.479Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6786 03:31:15.29M 2015-10-10T02:28:57.655Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6787 03:31:15.49M 2015-10-10T02:28:57.855Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6791 03:31:15.69M 2015-10-10T02:28:58.075Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6788 03:31:15.89M 2015-10-10T02:28:58.265Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.778 1503.6787 03:31:16.12M 2015-10-10T02:28:58.470Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6785 03:31:16.31M 2015-10-10T02:28:58.670Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.777 1503.6783 03:31:16.51M 2015-10-10T02:28:58.875Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6776 03:31:16.71M 2015-10-10T02:28:59.075Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.712 34.777 1503.6777 03:31:16.91M 2015-10-10T02:28:59.283Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6774 03:31:17.13M 2015-10-10T02:28:59.481Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6766 03:31:17.33M 2015-10-10T02:28:59.685Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6759 03:31:17.52M 2015-10-10T02:28:59.885Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6750 03:31:17.72M