2015-10-10T02:27:00.100Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6738 03:29:17.93M 2015-10-10T02:27:00.305Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6726 03:29:18.14M 2015-10-10T02:27:00.505Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.778 1503.6735 03:29:18.34M 2015-10-10T02:27:00.710Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6730 03:29:18.54M 2015-10-10T02:27:00.918Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6725 03:29:18.74M 2015-10-10T02:27:01.115Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.776 1503.6720 03:29:18.94M 2015-10-10T02:27:01.322Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6718 03:29:19.16M 2015-10-10T02:27:01.521Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6713 03:29:19.36M 2015-10-10T02:27:01.725Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6714 03:29:19.56M 2015-10-10T02:27:01.945Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.775 1503.6716 03:29:19.76M 2015-10-10T02:27:02.130Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6722 03:29:19.97M 2015-10-10T02:27:02.335Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6730 03:29:20.18M 2015-10-10T02:27:02.540Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6735 03:29:20.38M 2015-10-10T02:27:02.740Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6741 03:29:20.57M 2015-10-10T02:27:02.945Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6758 03:29:20.77M 2015-10-10T02:27:03.145Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6764 03:29:20.97M 2015-10-10T02:27:03.350Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6757 03:29:21.19M 2015-10-10T02:27:03.555Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6670 03:29:21.39M 2015-10-10T02:27:03.755Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.706 34.773 1503.6666 03:29:21.59M 2015-10-10T02:27:03.963Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6681 03:29:21.79M 2015-10-10T02:27:04.163Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.709 34.775 1503.6686 03:29:22.01M 2015-10-10T02:27:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.776 1503.6696 03:29:22.20M 2015-10-10T02:27:04.565Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6699 03:29:22.41M 2015-10-10T02:27:04.770Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6705 03:29:22.60M 2015-10-10T02:27:04.975Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.780 1503.6716 03:29:22.80M 2015-10-10T02:27:05.175Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6727 03:29:23.02M 2015-10-10T02:27:05.380Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.780 1503.6733 03:29:23.22M 2015-10-10T02:27:05.599Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6741 03:29:23.42M 2015-10-10T02:27:05.785Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6743 03:29:23.62M 2015-10-10T02:27:05.990Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6750 03:29:23.82M 2015-10-10T02:27:06.190Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6761 03:29:24.04M 2015-10-10T02:27:06.410Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6772 03:29:24.23M 2015-10-10T02:27:06.602Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6780 03:29:24.45M 2015-10-10T02:27:06.801Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6785 03:29:24.63M 2015-10-10T02:27:07.005Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6786 03:29:24.83M 2015-10-10T02:27:07.205Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6862 03:29:25.05M 2015-10-10T02:27:07.410Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.722 34.786 1503.6871 03:29:25.25M 2015-10-10T02:27:07.615Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6876 03:29:25.45M 2015-10-10T02:27:07.815Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.721 34.785 1503.6879 03:29:25.65M 2015-10-10T02:27:08.021Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6827 03:29:25.85M 2015-10-10T02:27:08.221Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6807 03:29:26.07M 2015-10-10T02:27:08.426Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6785 03:29:26.26M 2015-10-10T02:27:08.631Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6759 03:29:26.46M 2015-10-10T02:27:08.831Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6764 03:29:26.66M 2015-10-10T02:27:09.035Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6772 03:29:26.86M 2015-10-10T02:27:09.235Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6779 03:29:27.08M 2015-10-10T02:27:09.441Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6782 03:29:27.28M 2015-10-10T02:27:09.645Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6783 03:29:27.48M 2015-10-10T02:27:09.845Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6797 03:29:27.68M 2015-10-10T02:27:10.050Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6748 03:29:27.88M 2015-10-10T02:27:10.255Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6732 03:29:28.10M 2015-10-10T02:27:10.478Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.774 1503.6724 03:29:28.29M 2015-10-10T02:27:10.655Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.774 1503.6709 03:29:28.49M 2015-10-10T02:27:10.881Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6710 03:29:28.69M 2015-10-10T02:27:11.066Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6803 03:29:28.91M 2015-10-10T02:27:11.266Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.718 34.782 1503.6823 03:29:29.11M 2015-10-10T02:27:11.471Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6836 03:29:29.31M 2015-10-10T02:27:11.671Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6805 03:29:29.51M 2015-10-10T02:27:11.876Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6792 03:29:29.70M 2015-10-10T02:27:12.081Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.775 1503.6753 03:29:29.91M 2015-10-10T02:27:12.281Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.708 34.772 1503.6714 03:29:30.13M 2015-10-10T02:27:12.486Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.709 34.774 1503.6729 03:29:30.32M 2015-10-10T02:27:12.718Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.775 1503.6741 03:29:30.52M 2015-10-10T02:27:12.891Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6735 03:29:30.72M 2015-10-10T02:27:13.096Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6747 03:29:30.92M 2015-10-10T02:27:13.301Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6757 03:29:31.14M 2015-10-10T02:27:13.501Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6735 03:29:31.34M 2015-10-10T02:27:13.706Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.710 34.775 1503.6730 03:29:31.54M 2015-10-10T02:27:13.906Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6730 03:29:31.74M 2015-10-10T02:27:14.111Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6742 03:29:31.93M 2015-10-10T02:27:14.316Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.777 1503.6747 03:29:32.16M 2015-10-10T02:27:14.558Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6770 03:29:32.35M 2015-10-10T02:27:14.716Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.784 1503.6820 03:29:32.55M 2015-10-10T02:27:14.921Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.720 34.784 1503.6820 03:29:32.75M 2015-10-10T02:27:15.126Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6830 03:29:32.95M 2015-10-10T02:27:15.346Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.721 34.785 1503.6844 03:29:33.17M 2015-10-10T02:27:15.531Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6761 03:29:33.39M 2015-10-10T02:27:15.736Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6747 03:29:33.57M 2015-10-10T02:27:15.941Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.776 1503.6742 03:29:33.77M 2015-10-10T02:27:16.141Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.775 1503.6719 03:29:33.97M 2015-10-10T02:27:16.341Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6707 03:29:34.18M 2015-10-10T02:27:16.546Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.773 1503.6700 03:29:34.38M 2015-10-10T02:27:16.751Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.708 34.773 1503.6710 03:29:34.58M 2015-10-10T02:27:16.951Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.772 1503.6699 03:29:34.78M 2015-10-10T02:27:17.156Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.772 1503.6687 03:29:35.00M 2015-10-10T02:27:17.356Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.705 34.770 1503.6672 03:29:35.20M 2015-10-10T02:27:17.566Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.704 34.769 1503.6659 03:29:35.40M 2015-10-10T02:27:17.766Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.771 1503.6682 03:29:35.60M 2015-10-10T02:27:17.999Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.706 34.771 1503.6692 03:29:35.80M 2015-10-10T02:27:18.171Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.706 34.771 1503.6694 03:29:36.02M 2015-10-10T02:27:18.371Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.772 1503.6699 03:29:36.22M 2015-10-10T02:27:18.576Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6707 03:29:36.41M 2015-10-10T02:27:18.781Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6713 03:29:36.61M 2015-10-10T02:27:18.981Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6736 03:29:36.81M 2015-10-10T02:27:19.191Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6749 03:29:37.03M 2015-10-10T02:27:19.391Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6819 03:29:37.23M 2015-10-10T02:27:19.591Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6816 03:29:37.43M 2015-10-10T02:27:19.811Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.719 34.784 1503.6823 03:29:37.62M 2015-10-10T02:27:19.996Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6826 03:29:37.84M 2015-10-10T02:27:20.201Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6830 03:29:38.04M 2015-10-10T02:27:20.402Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6831 03:29:38.24M 2015-10-10T02:27:20.611Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6835 03:29:38.44M 2015-10-10T02:27:20.811Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6771 03:29:38.64M 2015-10-10T02:27:21.016Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6764 03:29:38.84M 2015-10-10T02:27:21.216Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6764 03:29:39.06M 2015-10-10T02:27:21.421Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6761 03:29:39.26M 2015-10-10T02:27:21.626Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6729 03:29:39.46M 2015-10-10T02:27:21.826Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6742 03:29:39.66M 2015-10-10T02:27:22.026Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6759 03:29:39.85M 2015-10-10T02:27:22.231Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6780 03:29:40.07M 2015-10-10T02:27:22.436Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6793 03:29:40.27M 2015-10-10T02:27:22.636Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6804 03:29:40.47M 2015-10-10T02:27:22.841Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6821 03:29:40.67M 2015-10-10T02:27:23.042Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.721 34.786 1503.6838 03:29:40.87M 2015-10-10T02:27:23.246Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.786 1503.6841 03:29:41.09M 2015-10-10T02:27:23.451Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6846 03:29:41.29M 2015-10-10T02:27:23.651Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6841 03:29:41.49M 2015-10-10T02:27:23.856Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6831 03:29:41.69M 2015-10-10T02:27:24.061Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6825 03:29:41.88M 2015-10-10T02:27:24.281Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6830 03:29:42.11M 2015-10-10T02:27:24.466Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6836 03:29:42.32M 2015-10-10T02:27:24.679Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6835 03:29:42.50M 2015-10-10T02:27:24.871Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6835 03:29:42.70M 2015-10-10T02:27:25.071Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6814 03:29:42.90M 2015-10-10T02:27:25.276Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6805 03:29:43.12M 2015-10-10T02:27:25.481Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6805 03:29:43.32M 2015-10-10T02:27:25.686Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.707 34.772 1503.6699 03:29:43.52M 2015-10-10T02:27:25.886Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.705 34.770 1503.6692 03:29:43.72M 2015-10-10T02:27:26.091Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.704 34.769 1503.6677 03:29:43.92M 2015-10-10T02:27:26.291Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6709 03:29:44.13M 2015-10-10T02:27:26.496Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6721 03:29:44.33M 2015-10-10T02:27:26.696Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6724 03:29:44.53M 2015-10-10T02:27:26.901Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6736 03:29:44.73M 2015-10-10T02:27:27.106Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6749 03:29:44.93M 2015-10-10T02:27:27.306Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6703 03:29:45.15M 2015-10-10T02:27:27.511Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6711 03:29:45.35M 2015-10-10T02:27:27.711Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.719 34.785 1503.6782 03:29:45.55M 2015-10-10T02:27:27.916Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6788 03:29:45.75M 2015-10-10T02:27:28.116Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.786 1503.6798 03:29:45.95M 2015-10-10T02:27:28.322Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6802 03:29:46.16M 2015-10-10T02:27:28.526Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.721 34.787 1503.6810 03:29:46.36M 2015-10-10T02:27:28.746Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.722 34.789 1503.6808 03:29:46.56M 2015-10-10T02:27:28.931Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6746 03:29:46.78M 2015-10-10T02:27:29.136Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6752 03:29:46.96M 2015-10-10T02:27:29.341Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6754 03:29:47.18M 2015-10-10T02:27:29.541Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.780 1503.6738 03:29:47.38M 2015-10-10T02:27:29.746Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6725 03:29:47.58M 2015-10-10T02:27:29.946Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6724 03:29:47.78M 2015-10-10T02:27:30.151Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6736 03:29:48.00M 2015-10-10T02:27:30.359Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6719 03:29:48.19M 2015-10-10T02:27:30.556Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6725 03:29:48.39M 2015-10-10T02:27:30.761Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6721 03:29:48.59M 2015-10-10T02:27:30.963Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6705 03:29:48.79M 2015-10-10T02:27:31.167Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6702 03:29:49.01M 2015-10-10T02:27:31.371Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6692 03:29:49.21M 2015-10-10T02:27:31.566Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6687 03:29:49.41M 2015-10-10T02:27:31.776Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6683 03:29:49.60M 2015-10-10T02:27:31.976Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.776 1503.6687 03:29:49.81M 2015-10-10T02:27:32.181Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6687 03:29:50.02M 2015-10-10T02:27:32.387Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.717 34.783 1503.6759 03:29:50.22M 2015-10-10T02:27:32.586Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6744 03:29:50.42M 2015-10-10T02:27:32.792Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.783 1503.6787 03:29:50.62M 2015-10-10T02:27:32.992Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6805 03:29:50.82M 2015-10-10T02:27:33.212Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6812 03:29:51.04M 2015-10-10T02:27:33.397Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6819 03:29:51.25M 2015-10-10T02:27:33.597Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.785 1503.6830 03:29:51.44M 2015-10-10T02:27:33.807Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6835 03:29:51.63M 2015-10-10T02:27:34.007Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.783 1503.6825 03:29:51.84M 2015-10-10T02:27:34.212Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6823 03:29:52.05M 2015-10-10T02:27:34.412Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6760 03:29:52.25M 2015-10-10T02:27:34.617Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6755 03:29:52.45M 2015-10-10T02:27:34.822Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6754 03:29:52.65M 2015-10-10T02:27:35.022Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6748 03:29:52.85M 2015-10-10T02:27:35.227Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6737 03:29:53.07M 2015-10-10T02:27:35.432Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6726 03:29:53.27M 2015-10-10T02:27:35.632Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.707 34.771 1503.6710 03:29:53.47M 2015-10-10T02:27:35.837Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6697 03:29:53.66M 2015-10-10T02:27:36.037Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6696 03:29:53.86M 2015-10-10T02:27:36.243Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.706 34.771 1503.6705 03:29:54.08M 2015-10-10T02:27:36.442Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.706 34.770 1503.6716 03:29:54.28M 2015-10-10T02:27:36.647Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.706 34.770 1503.6713 03:29:54.48M 2015-10-10T02:27:36.847Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6770 03:29:54.68M 2015-10-10T02:27:37.052Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.777 1503.6780 03:29:54.88M 2015-10-10T02:27:37.252Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6781 03:29:55.10M 2015-10-10T02:27:37.462Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6788 03:29:55.30M 2015-10-10T02:27:37.677Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.778 1503.6799 03:29:55.50M 2015-10-10T02:27:37.867Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6805 03:29:55.71M 2015-10-10T02:27:38.067Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6813 03:29:55.90M 2015-10-10T02:27:38.272Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6815 03:29:56.11M 2015-10-10T02:27:38.477Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6814 03:29:56.31M 2015-10-10T02:27:38.677Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6814 03:29:56.51M 2015-10-10T02:27:38.882Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.779 1503.6810 03:29:56.71M 2015-10-10T02:27:39.082Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.778 1503.6815 03:29:56.91M 2015-10-10T02:27:39.287Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6808 03:29:57.13M 2015-10-10T02:27:39.492Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6797 03:29:57.33M 2015-10-10T02:27:39.692Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.778 1503.6792 03:29:57.53M 2015-10-10T02:27:39.897Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6760 03:29:57.73M 2015-10-10T02:27:40.119Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.786 1503.6769 03:29:57.93M 2015-10-10T02:27:40.307Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6759 03:29:58.14M 2015-10-10T02:27:40.502Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6750 03:29:58.34M 2015-10-10T02:27:40.707Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6742 03:29:58.54M 2015-10-10T02:27:40.912Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6732 03:29:58.74M 2015-10-10T02:27:41.112Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6729 03:29:58.94M 2015-10-10T02:27:41.317Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6731 03:29:59.16M 2015-10-10T02:27:41.523Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6731 03:29:59.36M 2015-10-10T02:27:41.722Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6735 03:29:59.56M 2015-10-10T02:27:41.927Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 03:29:59.75M 2015-10-10T02:27:42.147Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6743 03:29:59.95M 2015-10-10T02:27:42.332Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6746 03:30:00.19M 2015-10-10T02:27:42.532Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6736 03:30:00.37M 2015-10-10T02:27:42.737Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6711 03:30:00.57M 2015-10-10T02:27:42.942Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6725 03:30:00.77M 2015-10-10T02:27:43.142Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.704 34.770 1503.6663 03:30:00.97M 2015-10-10T02:27:43.347Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.704 34.770 1503.6666 03:30:01.19M 2015-10-10T02:27:43.552Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.771 1503.6667 03:30:01.39M 2015-10-10T02:27:43.752Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.705 34.771 1503.6666 03:30:01.59M 2015-10-10T02:27:43.957Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.771 1503.6678 03:30:01.79M 2015-10-10T02:27:44.164Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.705 34.770 1503.6683 03:30:02.01M 2015-10-10T02:27:44.362Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6797 03:30:02.20M 2015-10-10T02:27:44.567Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6791 03:30:02.40M 2015-10-10T02:27:44.767Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6786 03:30:02.60M 2015-10-10T02:27:44.972Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6777 03:30:02.80M 2015-10-10T02:27:45.172Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 03:30:03.02M 2015-10-10T02:27:45.377Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6775 03:30:03.22M 2015-10-10T02:27:45.577Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.712 34.776 1503.6775 03:30:03.42M 2015-10-10T02:27:45.782Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6772 03:30:03.62M 2015-10-10T02:27:45.982Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6791 03:30:03.82M 2015-10-10T02:27:46.187Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6793 03:30:04.03M 2015-10-10T02:27:46.392Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6791 03:30:04.23M 2015-10-10T02:27:46.612Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 03:30:04.43M 2015-10-10T02:27:46.797Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6771 03:30:04.65M 2015-10-10T02:27:47.002Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.775 1503.6749 03:30:04.83M 2015-10-10T02:27:47.202Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6729 03:30:05.05M 2015-10-10T02:27:47.407Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.709 34.774 1503.6711 03:30:05.25M 2015-10-10T02:27:47.607Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6700 03:30:05.45M 2015-10-10T02:27:47.812Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6694 03:30:05.64M 2015-10-10T02:27:48.017Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6794 03:30:05.84M 2015-10-10T02:27:48.222Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.784 1503.6798 03:30:06.06M 2015-10-10T02:27:48.422Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6803 03:30:06.26M 2015-10-10T02:27:48.622Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.785 1503.6802 03:30:06.46M 2015-10-10T02:27:48.832Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.720 34.785 1503.6814 03:30:06.66M 2015-10-10T02:27:49.032Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6704 03:30:06.86M 2015-10-10T02:27:49.232Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6716 03:30:07.08M 2015-10-10T02:27:49.437Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6727 03:30:07.28M 2015-10-10T02:27:49.642Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6740 03:30:07.48M 2015-10-10T02:27:49.842Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6710 03:30:07.68M 2015-10-10T02:27:50.047Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6700 03:30:07.87M 2015-10-10T02:27:50.247Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6704 03:30:08.09M 2015-10-10T02:27:50.452Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6696 03:30:08.29M 2015-10-10T02:27:50.652Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6702 03:30:08.49M 2015-10-10T02:27:50.857Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6675 03:30:08.69M 2015-10-10T02:27:51.077Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6719 03:30:08.89M 2015-10-10T02:27:51.262Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6736 03:30:09.13M 2015-10-10T02:27:51.467Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.782 1503.6747 03:30:09.31M 2015-10-10T02:27:51.672Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.782 1503.6750 03:30:09.51M 2015-10-10T02:27:51.872Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6750 03:30:09.70M 2015-10-10T02:27:52.072Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6749 03:30:09.90M 2015-10-10T02:27:52.282Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6750 03:30:10.12M 2015-10-10T02:27:52.482Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6753 03:30:10.32M 2015-10-10T02:27:52.683Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6753 03:30:10.52M 2015-10-10T02:27:52.887Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.712 34.778 1503.6749 03:30:10.72M 2015-10-10T02:27:53.092Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.712 34.777 1503.6743 03:30:10.92M 2015-10-10T02:27:53.297Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6742 03:30:11.14M 2015-10-10T02:27:53.497Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6737 03:30:11.34M 2015-10-10T02:27:53.702Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6725 03:30:11.54M 2015-10-10T02:27:53.902Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6711 03:30:11.74M 2015-10-10T02:27:54.107Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6702 03:30:11.93M 2015-10-10T02:27:54.307Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6692 03:30:12.15M 2015-10-10T02:27:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6694 03:30:12.35M 2015-10-10T02:27:54.712Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6704 03:30:12.55M 2015-10-10T02:27:54.917Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6675 03:30:12.75M 2015-10-10T02:27:55.122Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6687 03:30:12.95M 2015-10-10T02:27:55.322Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6694 03:30:13.17M 2015-10-10T02:27:55.558Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6702 03:30:13.36M 2015-10-10T02:27:55.733Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.711 34.778 1503.6702 03:30:13.58M 2015-10-10T02:27:55.932Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6699 03:30:13.76M 2015-10-10T02:27:56.137Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6704 03:30:13.96M 2015-10-10T02:27:56.337Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6733 03:30:14.18M 2015-10-10T02:27:56.543Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.778 1503.6744 03:30:14.38M 2015-10-10T02:27:56.747Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6754 03:30:14.58M 2015-10-10T02:27:56.947Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6766 03:30:14.78M 2015-10-10T02:27:57.153Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6776 03:30:15.00M 2015-10-10T02:27:57.357Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6797 03:30:15.20M 2015-10-10T02:27:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6803 03:30:15.40M 2015-10-10T02:27:57.763Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6796 03:30:15.60M 2015-10-10T02:27:57.998Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6797 03:30:15.79M 2015-10-10T02:27:58.168Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6797 03:30:16.01M 2015-10-10T02:27:58.368Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6797 03:30:16.21M 2015-10-10T02:27:58.573Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6790 03:30:16.41M 2015-10-10T02:27:58.778Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 03:30:16.61M 2015-10-10T02:27:58.978Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6788 03:30:16.81M 2015-10-10T02:27:59.183Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6788 03:30:17.03M 2015-10-10T02:27:59.388Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6786 03:30:17.23M 2015-10-10T02:27:59.588Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6780 03:30:17.43M 2015-10-10T02:27:59.793Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6775 03:30:17.63M