2015-10-10T02:26:00.007Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6781 03:28:17.83M 2015-10-10T02:26:00.208Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6779 03:28:18.05M 2015-10-10T02:26:00.412Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6779 03:28:18.25M 2015-10-10T02:26:00.612Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6791 03:28:18.45M 2015-10-10T02:26:00.818Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6799 03:28:18.65M 2015-10-10T02:26:01.018Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6808 03:28:18.84M 2015-10-10T02:26:01.223Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6819 03:28:19.06M 2015-10-10T02:26:01.428Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6832 03:28:19.26M 2015-10-10T02:26:01.628Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.780 1503.6846 03:28:19.46M 2015-10-10T02:26:01.833Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.781 1503.6852 03:28:19.66M 2015-10-10T02:26:02.038Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.781 1503.6849 03:28:19.86M 2015-10-10T02:26:02.243Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6830 03:28:20.08M 2015-10-10T02:26:02.438Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6851 03:28:20.28M 2015-10-10T02:26:02.643Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6853 03:28:20.47M 2015-10-10T02:26:02.848Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:28:20.67M 2015-10-10T02:26:03.053Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:28:20.87M 2015-10-10T02:26:03.253Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6857 03:28:21.09M 2015-10-10T02:26:03.458Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:28:21.29M 2015-10-10T02:26:03.658Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6877 03:28:21.49M 2015-10-10T02:26:03.878Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6881 03:28:21.69M 2015-10-10T02:26:04.068Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6868 03:28:21.90M 2015-10-10T02:26:04.268Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6840 03:28:22.11M 2015-10-10T02:26:04.473Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6819 03:28:22.31M 2015-10-10T02:26:04.680Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6852 03:28:22.51M 2015-10-10T02:26:04.878Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 03:28:22.71M 2015-10-10T02:26:05.083Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6847 03:28:22.90M 2015-10-10T02:26:05.283Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6836 03:28:23.12M 2015-10-10T02:26:05.488Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6826 03:28:23.32M 2015-10-10T02:26:05.688Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6823 03:28:23.52M 2015-10-10T02:26:05.893Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6821 03:28:23.72M 2015-10-10T02:26:06.098Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6826 03:28:23.92M 2015-10-10T02:26:06.298Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.781 1503.6818 03:28:24.14M 2015-10-10T02:26:06.503Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6803 03:28:24.34M 2015-10-10T02:26:06.708Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6797 03:28:24.54M 2015-10-10T02:26:06.908Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6786 03:28:24.74M 2015-10-10T02:26:07.113Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6783 03:28:24.93M 2015-10-10T02:26:07.318Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6776 03:28:25.15M 2015-10-10T02:26:07.518Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.779 1503.6776 03:28:25.35M 2015-10-10T02:26:07.718Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6782 03:28:25.55M 2015-10-10T02:26:07.923Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.775 1503.6742 03:28:25.75M 2015-10-10T02:26:08.128Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.776 1503.6759 03:28:25.95M 2015-10-10T02:26:08.348Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.776 1503.6765 03:28:26.17M 2015-10-10T02:26:08.533Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6711 03:28:26.38M 2015-10-10T02:26:08.738Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.708 34.773 1503.6705 03:28:26.57M 2015-10-10T02:26:08.938Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.773 1503.6700 03:28:26.77M 2015-10-10T02:26:09.143Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6693 03:28:26.96M 2015-10-10T02:26:09.348Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.708 34.774 1503.6698 03:28:27.18M 2015-10-10T02:26:09.548Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.708 34.774 1503.6703 03:28:27.38M 2015-10-10T02:26:09.753Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6707 03:28:27.58M 2015-10-10T02:26:09.953Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6707 03:28:27.78M 2015-10-10T02:26:10.158Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6725 03:28:28.00M 2015-10-10T02:26:10.358Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.774 1503.6743 03:28:28.20M 2015-10-10T02:26:10.563Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.775 1503.6752 03:28:28.40M 2015-10-10T02:26:10.768Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6760 03:28:28.59M 2015-10-10T02:26:10.968Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.774 1503.6742 03:28:28.80M 2015-10-10T02:26:11.168Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6721 03:28:29.01M 2015-10-10T02:26:11.373Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6715 03:28:29.21M 2015-10-10T02:26:11.578Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.707 34.772 1503.6720 03:28:29.41M 2015-10-10T02:26:11.783Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.708 34.772 1503.6731 03:28:29.61M 2015-10-10T02:26:11.983Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.708 34.772 1503.6740 03:28:29.81M 2015-10-10T02:26:12.188Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6746 03:28:30.03M 2015-10-10T02:26:12.393Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6744 03:28:30.23M 2015-10-10T02:26:12.593Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.709 34.773 1503.6757 03:28:30.43M 2015-10-10T02:26:12.813Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6768 03:28:30.63M 2015-10-10T02:26:12.998Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6772 03:28:30.84M 2015-10-10T02:26:13.203Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.711 34.775 1503.6781 03:28:31.04M 2015-10-10T02:26:13.408Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.711 34.774 1503.6776 03:28:31.24M 2015-10-10T02:26:13.608Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6771 03:28:31.44M 2015-10-10T02:26:13.808Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6772 03:28:31.64M 2015-10-10T02:26:14.013Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.775 1503.6777 03:28:31.84M 2015-10-10T02:26:14.218Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6774 03:28:32.06M 2015-10-10T02:26:14.438Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6764 03:28:32.26M 2015-10-10T02:26:14.623Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6771 03:28:32.46M 2015-10-10T02:26:14.828Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6783 03:28:32.66M 2015-10-10T02:26:15.028Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6797 03:28:32.85M 2015-10-10T02:26:15.233Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.777 1503.6802 03:28:33.07M 2015-10-10T02:26:15.438Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6798 03:28:33.27M 2015-10-10T02:26:15.638Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6804 03:28:33.47M 2015-10-10T02:26:15.867Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6810 03:28:33.67M 2015-10-10T02:26:16.043Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6807 03:28:33.87M 2015-10-10T02:26:16.248Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6799 03:28:34.09M 2015-10-10T02:26:16.448Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6801 03:28:34.29M 2015-10-10T02:26:16.653Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6805 03:28:34.48M 2015-10-10T02:26:16.858Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.714 34.778 1503.6810 03:28:34.68M 2015-10-10T02:26:17.058Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6807 03:28:34.88M 2015-10-10T02:26:17.278Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.777 1503.6814 03:28:35.10M 2015-10-10T02:26:17.463Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.709 34.773 1503.6769 03:28:35.32M 2015-10-10T02:26:17.668Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6732 03:28:35.50M 2015-10-10T02:26:17.868Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6731 03:28:35.70M 2015-10-10T02:26:18.073Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6738 03:28:35.90M 2015-10-10T02:26:18.278Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6825 03:28:36.12M 2015-10-10T02:26:18.478Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.721 34.786 1503.6862 03:28:36.32M 2015-10-10T02:26:18.683Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.721 34.785 1503.6851 03:28:36.51M 2015-10-10T02:26:18.888Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6840 03:28:36.71M 2015-10-10T02:26:19.088Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6729 03:28:36.91M 2015-10-10T02:26:19.293Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.709 34.775 1503.6719 03:28:37.13M 2015-10-10T02:26:19.498Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6707 03:28:37.33M 2015-10-10T02:26:19.698Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6691 03:28:37.53M 2015-10-10T02:26:19.903Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6691 03:28:37.73M 2015-10-10T02:26:20.104Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6687 03:28:37.93M 2015-10-10T02:26:20.308Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6689 03:28:38.15M 2015-10-10T02:26:20.513Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.773 1503.6693 03:28:38.35M 2015-10-10T02:26:20.718Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.774 1503.6709 03:28:38.55M 2015-10-10T02:26:20.918Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.777 1503.6744 03:28:38.75M 2015-10-10T02:26:21.118Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.778 1503.6753 03:28:38.94M 2015-10-10T02:26:21.324Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6757 03:28:39.16M 2015-10-10T02:26:21.528Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6759 03:28:39.36M 2015-10-10T02:26:21.749Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6763 03:28:39.56M 2015-10-10T02:26:21.933Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.706 34.771 1503.6683 03:28:39.78M 2015-10-10T02:26:22.133Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.708 34.773 1503.6716 03:28:39.96M 2015-10-10T02:26:22.338Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6703 03:28:40.18M 2015-10-10T02:26:22.543Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.770 1503.6688 03:28:40.37M 2015-10-10T02:26:22.743Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.704 34.769 1503.6676 03:28:40.58M 2015-10-10T02:26:22.943Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6731 03:28:40.78M 2015-10-10T02:26:23.159Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6741 03:28:40.97M 2015-10-10T02:26:23.354Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6742 03:28:41.19M 2015-10-10T02:26:23.559Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6752 03:28:41.39M 2015-10-10T02:26:23.759Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6832 03:28:41.59M 2015-10-10T02:26:23.964Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6780 03:28:41.79M 2015-10-10T02:26:24.164Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6765 03:28:42.01M 2015-10-10T02:26:24.369Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6763 03:28:42.20M 2015-10-10T02:26:24.574Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.777 1503.6754 03:28:42.41M 2015-10-10T02:26:24.774Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6746 03:28:42.61M 2015-10-10T02:26:24.979Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.777 1503.6738 03:28:42.80M 2015-10-10T02:26:25.183Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.777 1503.6736 03:28:43.02M 2015-10-10T02:26:25.383Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.712 34.777 1503.6725 03:28:43.22M 2015-10-10T02:26:25.584Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.777 1503.6731 03:28:43.42M 2015-10-10T02:26:25.789Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.776 1503.6722 03:28:43.62M 2015-10-10T02:26:25.994Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6709 03:28:43.82M 2015-10-10T02:26:26.214Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.710 34.776 1503.6697 03:28:44.04M 2015-10-10T02:26:26.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.709 34.775 1503.6683 03:28:44.25M 2015-10-10T02:26:26.604Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6697 03:28:44.44M 2015-10-10T02:26:26.838Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6697 03:28:44.63M 2015-10-10T02:26:27.009Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.774 1503.6692 03:28:44.83M 2015-10-10T02:26:27.209Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.774 1503.6688 03:28:45.05M 2015-10-10T02:26:27.414Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.712 34.777 1503.6736 03:28:45.25M 2015-10-10T02:26:27.619Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6740 03:28:45.45M 2015-10-10T02:26:27.819Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6736 03:28:45.65M 2015-10-10T02:26:28.024Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6737 03:28:45.85M 2015-10-10T02:26:28.224Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6719 03:28:46.07M 2015-10-10T02:26:28.429Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.775 1503.6705 03:28:46.26M 2015-10-10T02:26:28.634Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6727 03:28:46.47M 2015-10-10T02:26:28.834Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.777 1503.6733 03:28:46.66M 2015-10-10T02:26:29.039Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:28:46.86M 2015-10-10T02:26:29.244Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6743 03:28:47.08M 2015-10-10T02:26:29.444Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6716 03:28:47.28M 2015-10-10T02:26:29.679Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6709 03:28:47.48M 2015-10-10T02:26:29.849Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.707 34.773 1503.6705 03:28:47.68M 2015-10-10T02:26:30.054Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6733 03:28:47.88M 2015-10-10T02:26:30.259Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6733 03:28:48.10M 2015-10-10T02:26:30.459Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6735 03:28:48.30M 2015-10-10T02:26:30.679Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6814 03:28:48.49M 2015-10-10T02:26:30.864Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.718 34.783 1503.6818 03:28:48.71M 2015-10-10T02:26:31.069Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.719 34.784 1503.6826 03:28:48.89M 2015-10-10T02:26:31.269Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.720 34.785 1503.6836 03:28:49.11M 2015-10-10T02:26:31.474Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.721 34.786 1503.6848 03:28:49.31M 2015-10-10T02:26:31.674Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6809 03:28:49.51M 2015-10-10T02:26:31.879Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6796 03:28:49.70M 2015-10-10T02:26:32.118Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6771 03:28:49.91M 2015-10-10T02:26:32.289Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6769 03:28:50.13M 2015-10-10T02:26:32.489Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6765 03:28:50.33M 2015-10-10T02:26:32.694Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.775 1503.6709 03:28:50.52M 2015-10-10T02:26:32.894Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6716 03:28:50.72M 2015-10-10T02:26:33.099Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6721 03:28:50.92M 2015-10-10T02:26:33.304Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6722 03:28:51.14M 2015-10-10T02:26:33.504Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.776 1503.6730 03:28:51.34M 2015-10-10T02:26:33.709Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6743 03:28:51.54M 2015-10-10T02:26:33.909Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6752 03:28:51.74M 2015-10-10T02:26:34.114Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6819 03:28:51.94M 2015-10-10T02:26:34.314Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6827 03:28:52.16M 2015-10-10T02:26:34.559Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.718 34.782 1503.6830 03:28:52.35M 2015-10-10T02:26:34.724Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.719 34.783 1503.6842 03:28:52.56M 2015-10-10T02:26:34.924Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.719 34.783 1503.6843 03:28:52.75M 2015-10-10T02:26:35.144Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.783 1503.6846 03:28:52.95M 2015-10-10T02:26:35.334Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6835 03:28:53.19M 2015-10-10T02:26:35.534Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6826 03:28:53.37M 2015-10-10T02:26:35.739Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6813 03:28:53.57M 2015-10-10T02:26:35.944Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6807 03:28:53.77M 2015-10-10T02:26:36.144Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.779 1503.6801 03:28:53.97M 2015-10-10T02:26:36.349Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6791 03:28:54.19M 2015-10-10T02:26:36.549Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.780 1503.6812 03:28:54.39M 2015-10-10T02:26:36.754Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.780 1503.6812 03:28:54.58M 2015-10-10T02:26:36.954Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.780 1503.6813 03:28:54.78M 2015-10-10T02:26:37.163Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.780 1503.6812 03:28:55.00M 2015-10-10T02:26:37.359Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.716 34.780 1503.6825 03:28:55.20M 2015-10-10T02:26:37.564Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.717 34.781 1503.6831 03:28:55.40M 2015-10-10T02:26:37.769Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6833 03:28:55.60M 2015-10-10T02:26:37.969Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6838 03:28:55.80M 2015-10-10T02:26:38.174Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 03:28:56.02M 2015-10-10T02:26:38.379Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.717 34.781 1503.6837 03:28:56.21M 2015-10-10T02:26:38.579Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.716 34.779 1503.6831 03:28:56.41M 2015-10-10T02:26:38.784Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6820 03:28:56.61M 2015-10-10T02:26:38.984Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.777 1503.6810 03:28:56.81M 2015-10-10T02:26:39.199Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6793 03:28:57.03M 2015-10-10T02:26:39.398Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6842 03:28:57.23M 2015-10-10T02:26:39.614Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6816 03:28:57.43M 2015-10-10T02:26:39.799Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6812 03:28:57.65M 2015-10-10T02:26:39.999Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6782 03:28:57.83M 2015-10-10T02:26:40.204Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6761 03:28:58.05M 2015-10-10T02:26:40.404Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6744 03:28:58.24M 2015-10-10T02:26:40.614Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6761 03:28:58.44M 2015-10-10T02:26:40.814Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6775 03:28:58.64M 2015-10-10T02:26:41.014Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.781 1503.6788 03:28:58.84M 2015-10-10T02:26:41.238Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6802 03:28:59.06M 2015-10-10T02:26:41.424Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.718 34.782 1503.6810 03:28:59.26M 2015-10-10T02:26:41.624Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.783 1503.6815 03:28:59.46M 2015-10-10T02:26:41.829Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 03:28:59.66M 2015-10-10T02:26:42.029Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6747 03:28:59.86M 2015-10-10T02:26:42.234Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6748 03:29:00.07M 2015-10-10T02:26:42.441Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6750 03:29:00.28M 2015-10-10T02:26:42.640Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6744 03:29:00.47M 2015-10-10T02:26:42.878Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6737 03:29:00.67M 2015-10-10T02:26:43.045Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6755 03:29:00.87M 2015-10-10T02:26:43.249Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6760 03:29:01.09M 2015-10-10T02:26:43.454Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.777 1503.6770 03:29:01.29M 2015-10-10T02:26:43.659Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6783 03:29:01.49M 2015-10-10T02:26:43.859Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6746 03:29:01.69M 2015-10-10T02:26:44.080Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6749 03:29:01.89M 2015-10-10T02:26:44.279Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.708 34.772 1503.6716 03:29:02.12M 2015-10-10T02:26:44.469Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.707 34.770 1503.6749 03:29:02.31M 2015-10-10T02:26:44.674Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6772 03:29:02.50M 2015-10-10T02:26:44.869Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.711 34.775 1503.6790 03:29:02.71M 2015-10-10T02:26:45.081Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6798 03:29:02.90M 2015-10-10T02:26:45.280Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.709 34.772 1503.6757 03:29:03.12M 2015-10-10T02:26:45.484Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6744 03:29:03.32M 2015-10-10T02:26:45.684Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6757 03:29:03.52M 2015-10-10T02:26:45.889Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.708 34.771 1503.6760 03:29:03.72M 2015-10-10T02:26:46.089Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.707 34.770 1503.6746 03:29:03.92M 2015-10-10T02:26:46.299Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.707 34.770 1503.6740 03:29:04.14M 2015-10-10T02:26:46.519Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6770 03:29:04.34M 2015-10-10T02:26:46.699Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6766 03:29:04.53M 2015-10-10T02:26:46.904Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 03:29:04.73M 2015-10-10T02:26:47.104Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6786 03:29:04.93M 2015-10-10T02:26:47.310Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6796 03:29:05.15M 2015-10-10T02:26:47.515Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6796 03:29:05.35M 2015-10-10T02:26:47.715Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6799 03:29:05.55M 2015-10-10T02:26:47.920Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6813 03:29:05.75M 2015-10-10T02:26:48.125Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.777 1503.6760 03:29:05.95M 2015-10-10T02:26:48.325Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.777 1503.6763 03:29:06.17M 2015-10-10T02:26:48.545Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6757 03:29:06.36M 2015-10-10T02:26:48.735Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6768 03:29:06.58M 2015-10-10T02:26:48.935Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6772 03:29:06.76M 2015-10-10T02:26:49.140Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6802 03:29:06.96M 2015-10-10T02:26:49.340Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6729 03:29:07.18M 2015-10-10T02:26:49.545Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.709 34.774 1503.6719 03:29:07.38M 2015-10-10T02:26:49.750Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6721 03:29:07.58M 2015-10-10T02:26:49.950Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6833 03:29:07.78M 2015-10-10T02:26:50.155Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6829 03:29:08.00M 2015-10-10T02:26:50.358Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6826 03:29:08.20M 2015-10-10T02:26:50.560Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6826 03:29:08.39M 2015-10-10T02:26:50.765Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6818 03:29:08.59M 2015-10-10T02:26:50.965Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6820 03:29:08.79M 2015-10-10T02:26:51.170Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.786 1503.6824 03:29:09.01M 2015-10-10T02:26:51.370Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.787 1503.6831 03:29:09.21M 2015-10-10T02:26:51.575Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.722 34.787 1503.6835 03:29:09.41M 2015-10-10T02:26:51.775Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.722 34.787 1503.6827 03:29:09.61M 2015-10-10T02:26:51.980Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.721 34.787 1503.6819 03:29:09.81M 2015-10-10T02:26:52.185Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.720 34.786 1503.6815 03:29:10.03M 2015-10-10T02:26:52.385Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.720 34.786 1503.6808 03:29:10.23M 2015-10-10T02:26:52.590Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.785 1503.6793 03:29:10.42M 2015-10-10T02:26:52.790Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.785 1503.6781 03:29:10.62M 2015-10-10T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6777 03:29:10.82M 2015-10-10T02:26:53.200Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6788 03:29:11.06M 2015-10-10T02:26:53.405Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.783 1503.6787 03:29:11.24M 2015-10-10T02:26:53.605Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.783 1503.6785 03:29:11.44M 2015-10-10T02:26:53.805Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.718 34.783 1503.6799 03:29:11.64M 2015-10-10T02:26:54.010Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6807 03:29:11.83M 2015-10-10T02:26:54.210Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6805 03:29:12.05M 2015-10-10T02:26:54.420Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6796 03:29:12.25M 2015-10-10T02:26:54.620Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6780 03:29:12.46M 2015-10-10T02:26:54.825Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6771 03:29:12.65M 2015-10-10T02:26:55.025Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6769 03:29:12.85M 2015-10-10T02:26:55.230Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6764 03:29:13.07M 2015-10-10T02:26:55.430Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6769 03:29:13.27M 2015-10-10T02:26:55.635Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6772 03:29:13.47M 2015-10-10T02:26:55.835Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6771 03:29:13.67M 2015-10-10T02:26:56.040Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:29:13.87M 2015-10-10T02:26:56.245Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6759 03:29:14.08M 2015-10-10T02:26:56.445Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6769 03:29:14.28M 2015-10-10T02:26:56.650Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6770 03:29:14.48M 2015-10-10T02:26:56.855Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6766 03:29:14.68M 2015-10-10T02:26:57.055Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:29:14.88M 2015-10-10T02:26:57.260Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6769 03:29:15.10M 2015-10-10T02:26:57.482Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6765 03:29:15.30M 2015-10-10T02:26:57.665Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6774 03:29:15.51M 2015-10-10T02:26:57.870Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6781 03:29:15.70M 2015-10-10T02:26:58.078Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6788 03:29:15.90M 2015-10-10T02:26:58.275Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6798 03:29:16.11M 2015-10-10T02:26:58.475Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6799 03:29:16.31M 2015-10-10T02:26:58.682Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6804 03:29:16.51M 2015-10-10T02:26:58.885Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6805 03:29:16.71M 2015-10-10T02:26:59.085Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6796 03:29:16.91M 2015-10-10T02:26:59.290Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 03:29:17.13M 2015-10-10T02:26:59.490Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6772 03:29:17.33M 2015-10-10T02:26:59.695Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6758 03:29:17.53M 2015-10-10T02:26:59.900Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6748 03:29:17.73M