2015-10-10T02:25:00.110Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6775 03:27:17.93M 2015-10-10T02:25:00.315Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.782 1503.6779 03:27:18.15M 2015-10-10T02:25:00.558Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6725 03:27:18.35M 2015-10-10T02:25:00.722Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6725 03:27:18.55M 2015-10-10T02:25:00.925Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6719 03:27:18.75M 2015-10-10T02:25:01.125Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.706 34.772 1503.6682 03:27:18.95M 2015-10-10T02:25:01.350Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.705 34.771 1503.6678 03:27:19.17M 2015-10-10T02:25:01.535Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.771 1503.6681 03:27:19.38M 2015-10-10T02:25:01.735Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.706 34.771 1503.6688 03:27:19.56M 2015-10-10T02:25:01.940Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.771 1503.6688 03:27:19.76M 2015-10-10T02:25:02.140Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.777 1503.6770 03:27:19.96M 2015-10-10T02:25:02.345Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6782 03:27:20.18M 2015-10-10T02:25:02.558Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6791 03:27:20.38M 2015-10-10T02:25:02.750Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6804 03:27:20.58M 2015-10-10T02:25:02.955Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.716 34.781 1503.6823 03:27:20.78M 2015-10-10T02:25:03.155Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.718 34.782 1503.6832 03:27:21.00M 2015-10-10T02:25:03.363Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.783 1503.6842 03:27:21.19M 2015-10-10T02:25:03.565Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.720 34.784 1503.6859 03:27:21.39M 2015-10-10T02:25:03.770Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.780 1503.6819 03:27:21.59M 2015-10-10T02:25:03.970Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6791 03:27:21.79M 2015-10-10T02:25:04.175Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6752 03:27:22.01M 2015-10-10T02:25:04.380Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6736 03:27:22.21M 2015-10-10T02:25:04.575Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.709 34.775 1503.6704 03:27:22.41M 2015-10-10T02:25:04.780Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.775 1503.6707 03:27:22.61M 2015-10-10T02:25:04.985Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6791 03:27:22.81M 2015-10-10T02:25:05.190Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.783 1503.6786 03:27:23.03M 2015-10-10T02:25:05.390Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6782 03:27:23.23M 2015-10-10T02:25:05.595Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6794 03:27:23.42M 2015-10-10T02:25:05.815Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6792 03:27:23.62M 2015-10-10T02:25:06.002Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.718 34.784 1503.6782 03:27:23.84M 2015-10-10T02:25:06.201Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6763 03:27:24.04M 2015-10-10T02:25:06.405Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6759 03:27:24.24M 2015-10-10T02:25:06.610Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.781 1503.6748 03:27:24.44M 2015-10-10T02:25:06.815Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6719 03:27:24.64M 2015-10-10T02:25:07.015Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.778 1503.6715 03:27:24.84M 2015-10-10T02:25:07.220Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.777 1503.6720 03:27:25.06M 2015-10-10T02:25:07.420Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.721 34.786 1503.6823 03:27:25.26M 2015-10-10T02:25:07.625Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.722 34.787 1503.6830 03:27:25.45M 2015-10-10T02:25:07.825Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6781 03:27:25.65M 2015-10-10T02:25:08.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6765 03:27:25.85M 2015-10-10T02:25:08.235Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6744 03:27:26.07M 2015-10-10T02:25:08.435Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6760 03:27:26.27M 2015-10-10T02:25:08.642Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6764 03:27:26.47M 2015-10-10T02:25:08.841Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.779 1503.6764 03:27:26.67M 2015-10-10T02:25:09.045Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6770 03:27:26.87M 2015-10-10T02:25:09.245Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.779 1503.6775 03:27:27.08M 2015-10-10T02:25:09.450Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6777 03:27:27.28M 2015-10-10T02:25:09.655Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6791 03:27:27.48M 2015-10-10T02:25:09.860Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6794 03:27:27.68M 2015-10-10T02:25:10.060Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6804 03:27:27.88M 2015-10-10T02:25:10.281Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6797 03:27:28.10M 2015-10-10T02:25:10.465Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6799 03:27:28.31M 2015-10-10T02:25:10.670Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.779 1503.6788 03:27:28.50M 2015-10-10T02:25:10.875Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6779 03:27:28.70M 2015-10-10T02:25:11.075Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6808 03:27:28.90M 2015-10-10T02:25:11.282Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6802 03:27:29.11M 2015-10-10T02:25:11.481Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6794 03:27:29.31M 2015-10-10T02:25:11.685Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6794 03:27:29.51M 2015-10-10T02:25:11.890Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6793 03:27:29.71M 2015-10-10T02:25:12.090Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.718 34.783 1503.6798 03:27:29.91M 2015-10-10T02:25:12.295Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6732 03:27:30.13M 2015-10-10T02:25:12.500Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6721 03:27:30.33M 2015-10-10T02:25:12.700Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6716 03:27:30.53M 2015-10-10T02:25:12.905Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6719 03:27:30.73M 2015-10-10T02:25:13.100Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6708 03:27:30.93M 2015-10-10T02:25:13.311Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6700 03:27:31.14M 2015-10-10T02:25:13.511Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6694 03:27:31.34M 2015-10-10T02:25:13.719Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6689 03:27:31.54M 2015-10-10T02:25:13.922Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6696 03:27:31.74M 2015-10-10T02:25:14.122Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6781 03:27:31.94M 2015-10-10T02:25:14.326Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6783 03:27:32.16M 2015-10-10T02:25:14.526Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6853 03:27:32.36M 2015-10-10T02:25:14.751Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.717 34.779 1503.6855 03:27:32.56M 2015-10-10T02:25:14.936Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6858 03:27:32.77M 2015-10-10T02:25:15.136Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.716 34.779 1503.6868 03:27:32.96M 2015-10-10T02:25:15.336Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.716 34.778 1503.6865 03:27:33.17M 2015-10-10T02:25:15.558Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.717 34.778 1503.6879 03:27:33.37M 2015-10-10T02:25:15.746Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.716 34.779 1503.6868 03:27:33.57M 2015-10-10T02:25:15.951Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.717 34.779 1503.6864 03:27:33.77M 2015-10-10T02:25:16.151Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.783 1503.6893 03:27:33.97M 2015-10-10T02:25:16.356Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.784 1503.6896 03:27:34.19M 2015-10-10T02:25:16.562Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.721 34.784 1503.6899 03:27:34.39M 2015-10-10T02:25:16.761Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.784 1503.6902 03:27:34.59M 2015-10-10T02:25:16.998Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.784 1503.6896 03:27:34.79M 2015-10-10T02:25:17.166Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.720 34.783 1503.6886 03:27:35.00M 2015-10-10T02:25:17.398Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.720 34.783 1503.6890 03:27:35.21M 2015-10-10T02:25:17.576Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.720 34.783 1503.6886 03:27:35.40M 2015-10-10T02:25:17.776Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.719 34.782 1503.6870 03:27:35.60M 2015-10-10T02:25:17.981Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.719 34.782 1503.6855 03:27:35.80M 2015-10-10T02:25:18.186Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6849 03:27:36.02M 2015-10-10T02:25:18.386Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6847 03:27:36.22M 2015-10-10T02:25:18.586Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.716 34.779 1503.6843 03:27:36.42M 2015-10-10T02:25:18.791Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.715 34.777 1503.6840 03:27:36.61M 2015-10-10T02:25:18.991Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.714 34.776 1503.6832 03:27:36.82M 2015-10-10T02:25:19.216Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.714 34.776 1503.6826 03:27:37.03M 2015-10-10T02:25:19.401Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6815 03:27:37.25M 2015-10-10T02:25:19.601Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.777 1503.6816 03:27:37.43M 2015-10-10T02:25:19.806Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.714 34.777 1503.6821 03:27:37.63M 2015-10-10T02:25:20.006Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6799 03:27:37.83M 2015-10-10T02:25:20.238Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.776 1503.6804 03:27:38.05M 2015-10-10T02:25:20.416Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.713 34.777 1503.6805 03:27:38.25M 2015-10-10T02:25:20.621Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.714 34.778 1503.6818 03:27:38.45M 2015-10-10T02:25:20.821Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.778 1503.6819 03:27:38.65M 2015-10-10T02:25:21.026Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.779 1503.6825 03:27:38.85M 2015-10-10T02:25:21.226Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.779 1503.6826 03:27:39.07M 2015-10-10T02:25:21.431Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6836 03:27:39.27M 2015-10-10T02:25:21.631Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6835 03:27:39.46M 2015-10-10T02:25:21.836Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6827 03:27:39.66M 2015-10-10T02:25:22.039Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.780 1503.6821 03:27:39.86M 2015-10-10T02:25:22.246Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.779 1503.6826 03:27:40.08M 2015-10-10T02:25:22.478Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.707 34.771 1503.6722 03:27:40.28M 2015-10-10T02:25:22.646Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.706 34.770 1503.6713 03:27:40.48M 2015-10-10T02:25:22.851Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.705 34.770 1503.6707 03:27:40.68M 2015-10-10T02:25:23.056Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.705 34.769 1503.6704 03:27:40.88M 2015-10-10T02:25:23.256Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.705 34.770 1503.6698 03:27:41.09M 2015-10-10T02:25:23.461Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.705 34.769 1503.6697 03:27:41.29M 2015-10-10T02:25:23.681Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.705 34.770 1503.6688 03:27:41.49M 2015-10-10T02:25:23.866Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.705 34.770 1503.6682 03:27:41.71M 2015-10-10T02:25:24.071Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6698 03:27:41.89M 2015-10-10T02:25:24.271Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.707 34.771 1503.6718 03:27:42.11M 2015-10-10T02:25:24.476Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.707 34.771 1503.6719 03:27:42.31M 2015-10-10T02:25:24.676Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.706 34.771 1503.6709 03:27:42.51M 2015-10-10T02:25:24.881Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6697 03:27:42.71M 2015-10-10T02:25:25.086Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.707 34.772 1503.6696 03:27:42.91M 2015-10-10T02:25:25.286Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6687 03:27:43.13M 2015-10-10T02:25:25.491Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6687 03:27:43.32M 2015-10-10T02:25:25.691Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.707 34.773 1503.6691 03:27:43.52M 2015-10-10T02:25:25.896Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6702 03:27:43.72M 2015-10-10T02:25:26.101Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6716 03:27:43.92M 2015-10-10T02:25:26.306Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6743 03:27:44.14M 2015-10-10T02:25:26.506Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6758 03:27:44.34M 2015-10-10T02:25:26.711Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6763 03:27:44.54M 2015-10-10T02:25:26.911Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6766 03:27:44.74M 2015-10-10T02:25:27.116Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6758 03:27:44.94M 2015-10-10T02:25:27.322Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6741 03:27:45.15M 2015-10-10T02:25:27.521Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6727 03:27:45.35M 2015-10-10T02:25:27.722Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6726 03:27:45.55M 2015-10-10T02:25:27.926Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6736 03:27:45.75M 2015-10-10T02:25:28.146Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.710 34.775 1503.6733 03:27:45.95M 2015-10-10T02:25:28.331Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6743 03:27:46.18M 2015-10-10T02:25:28.536Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6749 03:27:46.37M 2015-10-10T02:25:28.737Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6750 03:27:46.57M 2015-10-10T02:25:28.941Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6744 03:27:46.77M 2015-10-10T02:25:29.146Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6740 03:27:46.96M 2015-10-10T02:25:29.346Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6731 03:27:47.18M 2015-10-10T02:25:29.551Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.709 34.774 1503.6715 03:27:47.38M 2015-10-10T02:25:29.756Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.708 34.773 1503.6699 03:27:47.58M 2015-10-10T02:25:29.958Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6708 03:27:47.78M 2015-10-10T02:25:30.156Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.783 1503.6809 03:27:48.00M 2015-10-10T02:25:30.366Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6818 03:27:48.20M 2015-10-10T02:25:30.561Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6816 03:27:48.40M 2015-10-10T02:25:30.766Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6821 03:27:48.59M 2015-10-10T02:25:30.976Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.720 34.785 1503.6818 03:27:48.80M 2015-10-10T02:25:31.176Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.720 34.785 1503.6818 03:27:49.02M 2015-10-10T02:25:31.381Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.720 34.785 1503.6803 03:27:49.21M 2015-10-10T02:25:31.581Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.785 1503.6797 03:27:49.41M 2015-10-10T02:25:31.786Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.784 1503.6788 03:27:49.61M 2015-10-10T02:25:31.998Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.783 1503.6779 03:27:49.81M 2015-10-10T02:25:32.191Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6764 03:27:50.03M 2015-10-10T02:25:32.396Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6758 03:27:50.23M 2015-10-10T02:25:32.616Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6748 03:27:50.43M 2015-10-10T02:25:32.801Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6763 03:27:50.64M 2015-10-10T02:25:33.002Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6755 03:27:50.83M 2015-10-10T02:25:33.206Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.777 1503.6754 03:27:51.05M 2015-10-10T02:25:33.411Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.776 1503.6746 03:27:51.24M 2015-10-10T02:25:33.611Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.775 1503.6740 03:27:51.44M 2015-10-10T02:25:33.816Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.774 1503.6736 03:27:51.64M 2015-10-10T02:25:34.016Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6740 03:27:51.84M 2015-10-10T02:25:34.217Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.774 1503.6741 03:27:52.06M 2015-10-10T02:25:34.421Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.774 1503.6740 03:27:52.26M 2015-10-10T02:25:34.626Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.710 34.774 1503.6740 03:27:52.45M 2015-10-10T02:25:34.831Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6752 03:27:52.66M 2015-10-10T02:25:35.032Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6752 03:27:52.86M 2015-10-10T02:25:35.237Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6758 03:27:53.07M 2015-10-10T02:25:35.441Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6766 03:27:53.27M 2015-10-10T02:25:35.642Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6768 03:27:53.47M 2015-10-10T02:25:35.846Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6785 03:27:53.67M 2015-10-10T02:25:36.046Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.774 1503.6741 03:27:53.87M 2015-10-10T02:25:36.266Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6737 03:27:54.09M 2015-10-10T02:25:36.456Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6735 03:27:54.29M 2015-10-10T02:25:36.656Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.709 34.774 1503.6733 03:27:54.49M 2015-10-10T02:25:36.861Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.709 34.774 1503.6738 03:27:54.69M 2015-10-10T02:25:37.077Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6737 03:27:54.89M 2015-10-10T02:25:37.267Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6729 03:27:55.12M 2015-10-10T02:25:37.466Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.708 34.773 1503.6727 03:27:55.30M 2015-10-10T02:25:37.672Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6733 03:27:55.50M 2015-10-10T02:25:37.877Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.710 34.774 1503.6744 03:27:55.70M 2015-10-10T02:25:38.077Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6752 03:27:55.90M 2015-10-10T02:25:38.283Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6758 03:27:56.12M 2015-10-10T02:25:38.482Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6769 03:27:56.32M 2015-10-10T02:25:38.687Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6772 03:27:56.52M 2015-10-10T02:25:38.892Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:27:56.72M 2015-10-10T02:25:39.119Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6777 03:27:56.91M 2015-10-10T02:25:39.297Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6772 03:27:57.13M 2015-10-10T02:25:39.497Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6793 03:27:57.33M 2015-10-10T02:25:39.702Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.778 1503.6787 03:27:57.53M 2015-10-10T02:25:39.907Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6777 03:27:57.73M 2015-10-10T02:25:40.118Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6797 03:27:57.93M 2015-10-10T02:25:40.312Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.779 1503.6805 03:27:58.15M 2015-10-10T02:25:40.512Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6813 03:27:58.35M 2015-10-10T02:25:40.717Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.780 1503.6814 03:27:58.55M 2015-10-10T02:25:40.922Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6787 03:27:58.75M 2015-10-10T02:25:41.158Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6779 03:27:58.95M 2015-10-10T02:25:41.327Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.778 1503.6776 03:27:59.16M 2015-10-10T02:25:41.547Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6771 03:27:59.36M 2015-10-10T02:25:41.732Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6759 03:27:59.58M 2015-10-10T02:25:41.937Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6743 03:27:59.76M 2015-10-10T02:25:42.137Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.709 34.774 1503.6724 03:27:59.96M 2015-10-10T02:25:42.342Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.773 1503.6709 03:28:00.18M 2015-10-10T02:25:42.542Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6702 03:28:00.38M 2015-10-10T02:25:42.747Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6702 03:28:00.57M 2015-10-10T02:25:42.952Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6699 03:28:00.77M 2015-10-10T02:25:43.152Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6694 03:28:01.98M 2015-10-10T02:25:43.357Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6693 03:28:01.19M 2015-10-10T02:25:43.557Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6698 03:28:01.39M 2015-10-10T02:25:43.762Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6708 03:28:01.59M 2015-10-10T02:25:43.967Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6720 03:28:01.79M 2015-10-10T02:25:44.167Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6720 03:28:02.01M 2015-10-10T02:25:44.372Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6716 03:28:02.21M 2015-10-10T02:25:44.577Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6718 03:28:02.41M 2015-10-10T02:25:44.777Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6714 03:28:02.61M 2015-10-10T02:25:44.977Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.711 34.777 1503.6710 03:28:02.80M 2015-10-10T02:25:45.182Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6721 03:28:03.02M 2015-10-10T02:25:45.392Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6727 03:28:03.22M 2015-10-10T02:25:45.592Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6765 03:28:03.42M 2015-10-10T02:25:45.792Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.781 1503.6777 03:28:03.62M 2015-10-10T02:25:46.012Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6793 03:28:03.82M 2015-10-10T02:25:46.203Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6812 03:28:04.06M 2015-10-10T02:25:46.402Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6831 03:28:04.24M 2015-10-10T02:25:46.607Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6838 03:28:04.43M 2015-10-10T02:25:46.807Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.721 34.785 1503.6838 03:28:04.64M 2015-10-10T02:25:47.012Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.721 34.785 1503.6847 03:28:04.84M 2015-10-10T02:25:47.217Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.721 34.785 1503.6842 03:28:05.05M 2015-10-10T02:25:47.417Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.784 1503.6832 03:28:05.25M 2015-10-10T02:25:47.622Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.720 34.784 1503.6832 03:28:05.45M 2015-10-10T02:25:47.827Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.720 34.784 1503.6832 03:28:05.65M 2015-10-10T02:25:48.027Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6838 03:28:05.85M 2015-10-10T02:25:48.227Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6827 03:28:06.07M 2015-10-10T02:25:48.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6819 03:28:06.27M 2015-10-10T02:25:48.637Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6814 03:28:06.47M 2015-10-10T02:25:48.837Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6805 03:28:06.67M 2015-10-10T02:25:49.042Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.783 1503.6785 03:28:06.87M 2015-10-10T02:25:49.242Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.716 34.782 1503.6768 03:28:07.08M 2015-10-10T02:25:49.447Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6757 03:28:07.28M 2015-10-10T02:25:49.652Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6747 03:28:07.48M 2015-10-10T02:25:49.857Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6741 03:28:07.68M 2015-10-10T02:25:50.057Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.713 34.779 1503.6729 03:28:07.88M 2015-10-10T02:25:50.262Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6730 03:28:08.10M 2015-10-10T02:25:50.482Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6738 03:28:08.30M 2015-10-10T02:25:50.667Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6744 03:28:08.51M 2015-10-10T02:25:50.867Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6741 03:28:08.69M 2015-10-10T02:25:51.072Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6738 03:28:08.89M 2015-10-10T02:25:51.272Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6735 03:28:09.11M 2015-10-10T02:25:51.477Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6743 03:28:09.31M 2015-10-10T02:25:51.677Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6743 03:28:09.51M 2015-10-10T02:25:51.882Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6740 03:28:09.71M 2015-10-10T02:25:52.087Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6772 03:28:09.91M 2015-10-10T02:25:52.292Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6781 03:28:10.13M 2015-10-10T02:25:52.492Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6781 03:28:10.33M 2015-10-10T02:25:52.697Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6782 03:28:10.53M 2015-10-10T02:25:52.902Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6787 03:28:10.73M 2015-10-10T02:25:53.102Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6792 03:28:10.93M 2015-10-10T02:25:53.307Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6801 03:28:11.14M 2015-10-10T02:25:53.507Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6829 03:28:11.34M 2015-10-10T02:25:53.712Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 03:28:11.54M 2015-10-10T02:25:53.917Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6832 03:28:11.74M 2015-10-10T02:25:54.117Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6835 03:28:11.94M 2015-10-10T02:25:54.317Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6844 03:28:12.16M 2015-10-10T02:25:54.522Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6838 03:28:12.36M 2015-10-10T02:25:54.727Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6837 03:28:12.56M 2015-10-10T02:25:54.947Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.718 34.782 1503.6851 03:28:12.76M 2015-10-10T02:25:55.132Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.782 1503.6843 03:28:12.97M 2015-10-10T02:25:55.332Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6837 03:28:13.17M 2015-10-10T02:25:55.537Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6837 03:28:13.37M 2015-10-10T02:25:55.737Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6832 03:28:13.57M 2015-10-10T02:25:55.947Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.717 34.781 1503.6836 03:28:13.77M 2015-10-10T02:25:56.147Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.717 34.781 1503.6832 03:28:13.97M 2015-10-10T02:25:56.347Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.717 34.781 1503.6829 03:28:14.19M 2015-10-10T02:25:56.552Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.781 1503.6815 03:28:14.39M 2015-10-10T02:25:56.752Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6803 03:28:14.59M 2015-10-10T02:25:56.957Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6801 03:28:14.78M 2015-10-10T02:25:57.198Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6805 03:28:15.00M 2015-10-10T02:25:57.367Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.781 1503.6808 03:28:15.20M 2015-10-10T02:25:57.572Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6812 03:28:15.40M 2015-10-10T02:25:57.772Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6816 03:28:15.60M 2015-10-10T02:25:57.972Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6812 03:28:15.80M 2015-10-10T02:25:58.198Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6814 03:28:16.02M 2015-10-10T02:25:58.378Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6805 03:28:16.22M 2015-10-10T02:25:58.582Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6794 03:28:16.41M 2015-10-10T02:25:58.788Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6793 03:28:16.61M 2015-10-10T02:25:58.988Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6783 03:28:16.82M 2015-10-10T02:25:59.192Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6781 03:28:17.03M 2015-10-10T02:25:59.412Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 03:28:17.23M 2015-10-10T02:25:59.597Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6776 03:28:17.45M 2015-10-10T02:25:59.802Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6781 03:28:17.63M