2015-10-10T02:24:00.017Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6844 03:26:17.83M 2015-10-10T02:24:00.217Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.782 1503.6833 03:26:18.05M 2015-10-10T02:24:00.422Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6824 03:26:18.25M 2015-10-10T02:24:00.622Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6813 03:26:18.45M 2015-10-10T02:24:00.827Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6843 03:26:18.65M 2015-10-10T02:24:01.032Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.720 34.783 1503.6855 03:26:18.85M 2015-10-10T02:24:01.232Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6870 03:26:19.07M 2015-10-10T02:24:01.437Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6874 03:26:19.27M 2015-10-10T02:24:01.637Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6877 03:26:19.47M 2015-10-10T02:24:01.878Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6880 03:26:19.66M 2015-10-10T02:24:02.043Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6793 03:26:19.87M 2015-10-10T02:24:02.252Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6804 03:26:20.08M 2015-10-10T02:24:02.452Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.779 1503.6801 03:26:20.28M 2015-10-10T02:24:02.652Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.779 1503.6799 03:26:20.48M 2015-10-10T02:24:02.857Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6810 03:26:20.68M 2015-10-10T02:24:03.062Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6809 03:26:20.88M 2015-10-10T02:24:03.283Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6803 03:26:21.10M 2015-10-10T02:24:03.468Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6801 03:26:21.31M 2015-10-10T02:24:03.673Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6798 03:26:21.49M 2015-10-10T02:24:03.873Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6783 03:26:21.70M 2015-10-10T02:24:04.078Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6786 03:26:21.90M 2015-10-10T02:24:04.283Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6799 03:26:22.11M 2015-10-10T02:24:04.482Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6799 03:26:22.31M 2015-10-10T02:24:04.688Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.720 34.784 1503.6863 03:26:22.51M 2015-10-10T02:24:04.892Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6776 03:26:22.71M 2015-10-10T02:24:05.092Z|I-OCEAN7-304-XXXX| 27.72 14.010 41.712 34.772 1503.6873 03:26:22.91M 2015-10-10T02:24:05.293Z|I-OCEAN7-304-XXXX| 27.72 14.010 41.712 34.772 1503.6870 03:26:23.13M 2015-10-10T02:24:05.498Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.711 34.771 1503.6863 03:26:23.33M 2015-10-10T02:24:05.703Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.711 34.771 1503.6862 03:26:23.53M 2015-10-10T02:24:05.903Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.770 1503.6858 03:26:23.73M 2015-10-10T02:24:06.108Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.771 1503.6857 03:26:23.93M 2015-10-10T02:24:06.313Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.771 1503.6848 03:26:24.14M 2015-10-10T02:24:06.513Z|I-OCEAN7-304-XXXX| 27.69 14.010 41.711 34.772 1503.6855 03:26:24.34M 2015-10-10T02:24:06.718Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.711 34.772 1503.6848 03:26:24.54M 2015-10-10T02:24:06.918Z|I-OCEAN7-304-XXXX| 27.72 14.009 41.717 34.778 1503.6910 03:26:24.74M 2015-10-10T02:24:07.118Z|I-OCEAN7-304-XXXX| 27.73 14.009 41.718 34.779 1503.6908 03:26:24.94M 2015-10-10T02:24:07.323Z|I-OCEAN7-304-XXXX| 27.73 14.008 41.718 34.779 1503.6901 03:26:25.16M 2015-10-10T02:24:07.528Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.718 34.780 1503.6890 03:26:25.36M 2015-10-10T02:24:07.748Z|I-OCEAN7-304-XXXX| 27.74 14.007 41.718 34.780 1503.6882 03:26:25.56M 2015-10-10T02:24:07.938Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.718 34.781 1503.6870 03:26:25.77M 2015-10-10T02:24:08.138Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.719 34.782 1503.6870 03:26:25.96M 2015-10-10T02:24:08.343Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.779 1503.6813 03:26:26.17M 2015-10-10T02:24:08.543Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6823 03:26:26.37M 2015-10-10T02:24:08.748Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6825 03:26:26.57M 2015-10-10T02:24:08.953Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6814 03:26:26.77M 2015-10-10T02:24:09.153Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6805 03:26:26.97M 2015-10-10T02:24:09.358Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.779 1503.6788 03:26:27.19M 2015-10-10T02:24:09.558Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.778 1503.6758 03:26:27.39M 2015-10-10T02:24:09.758Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6732 03:26:27.59M 2015-10-10T02:24:09.963Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6716 03:26:27.78M 2015-10-10T02:24:10.168Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.709 34.775 1503.6708 03:26:28.00M 2015-10-10T02:24:10.373Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.779 1503.6733 03:26:28.20M 2015-10-10T02:24:10.573Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6718 03:26:28.40M 2015-10-10T02:24:10.778Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6708 03:26:28.60M 2015-10-10T02:24:10.978Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6705 03:26:28.80M 2015-10-10T02:24:11.183Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.778 1503.6699 03:26:29.02M 2015-10-10T02:24:11.383Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6707 03:26:29.22M 2015-10-10T02:24:11.588Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.776 1503.6705 03:26:29.42M 2015-10-10T02:24:11.788Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.775 1503.6694 03:26:29.62M 2015-10-10T02:24:11.993Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.775 1503.6689 03:26:29.81M 2015-10-10T02:24:12.213Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6692 03:26:30.03M 2015-10-10T02:24:12.403Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6697 03:26:30.25M 2015-10-10T02:24:12.603Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6703 03:26:30.43M 2015-10-10T02:24:12.803Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6704 03:26:30.63M 2015-10-10T02:24:13.008Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6713 03:26:30.83M 2015-10-10T02:24:13.213Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6711 03:26:31.05M 2015-10-10T02:24:13.418Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6715 03:26:31.25M 2015-10-10T02:24:13.618Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6716 03:26:31.45M 2015-10-10T02:24:13.823Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6711 03:26:31.64M 2015-10-10T02:24:14.028Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6709 03:26:31.84M 2015-10-10T02:24:14.228Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6694 03:26:32.07M 2015-10-10T02:24:14.428Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6681 03:26:32.26M 2015-10-10T02:24:14.633Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6681 03:26:32.46M 2015-10-10T02:24:14.838Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6697 03:26:32.66M 2015-10-10T02:24:15.038Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6696 03:26:32.86M 2015-10-10T02:24:15.243Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6707 03:26:33.08M 2015-10-10T02:24:15.448Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6688 03:26:33.28M 2015-10-10T02:24:15.648Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.778 1503.6686 03:26:33.48M 2015-10-10T02:24:15.853Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6691 03:26:33.67M 2015-10-10T02:24:16.058Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6687 03:26:33.87M 2015-10-10T02:24:16.258Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6737 03:26:34.09M 2015-10-10T02:24:16.463Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6741 03:26:34.29M 2015-10-10T02:24:16.678Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.783 1503.6738 03:26:34.49M 2015-10-10T02:24:16.868Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.782 1503.6742 03:26:34.70M 2015-10-10T02:24:17.073Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6750 03:26:34.89M 2015-10-10T02:24:17.273Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6769 03:26:35.11M 2015-10-10T02:24:17.478Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6777 03:26:35.31M 2015-10-10T02:24:17.678Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6779 03:26:35.51M 2015-10-10T02:24:17.919Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6787 03:26:35.70M 2015-10-10T02:24:18.083Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6787 03:26:35.91M 2015-10-10T02:24:18.288Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6802 03:26:36.12M 2015-10-10T02:24:18.493Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6816 03:26:36.32M 2015-10-10T02:24:18.693Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.780 1503.6821 03:26:36.52M 2015-10-10T02:24:18.898Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.780 1503.6820 03:26:36.72M 2015-10-10T02:24:19.103Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6830 03:26:36.92M 2015-10-10T02:24:19.303Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6841 03:26:37.14M 2015-10-10T02:24:19.508Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6866 03:26:37.34M 2015-10-10T02:24:19.708Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.720 34.783 1503.6886 03:26:37.54M 2015-10-10T02:24:19.913Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.783 1503.6880 03:26:37.74M 2015-10-10T02:24:20.118Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.720 34.782 1503.6875 03:26:37.93M 2015-10-10T02:24:20.318Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.719 34.782 1503.6860 03:26:38.15M 2015-10-10T02:24:20.523Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6851 03:26:38.35M 2015-10-10T02:24:20.728Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6840 03:26:38.55M 2015-10-10T02:24:20.959Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.779 1503.6831 03:26:38.75M 2015-10-10T02:24:21.143Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6812 03:26:38.95M 2015-10-10T02:24:21.333Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6787 03:26:39.18M 2015-10-10T02:24:21.538Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6768 03:26:39.37M 2015-10-10T02:24:21.743Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6777 03:26:39.56M 2015-10-10T02:24:21.943Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6785 03:26:39.76M 2015-10-10T02:24:22.143Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6801 03:26:39.96M 2015-10-10T02:24:22.353Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6824 03:26:40.18M 2015-10-10T02:24:22.553Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6854 03:26:40.38M 2015-10-10T02:24:22.754Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6852 03:26:40.58M 2015-10-10T02:24:22.953Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.775 1503.6750 03:26:40.78M 2015-10-10T02:24:23.158Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6746 03:26:41.00M 2015-10-10T02:24:23.364Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.774 1503.6749 03:26:41.20M 2015-10-10T02:24:23.568Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.774 1503.6741 03:26:41.40M 2015-10-10T02:24:23.768Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6738 03:26:41.59M 2015-10-10T02:24:23.998Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6730 03:26:41.79M 2015-10-10T02:24:24.179Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.773 1503.6729 03:26:42.01M 2015-10-10T02:24:24.378Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6729 03:26:42.21M 2015-10-10T02:24:24.583Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6737 03:26:42.41M 2015-10-10T02:24:24.783Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.775 1503.6750 03:26:42.61M 2015-10-10T02:24:24.988Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6759 03:26:42.81M 2015-10-10T02:24:25.193Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.776 1503.6765 03:26:43.03M 2015-10-10T02:24:25.393Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6770 03:26:43.23M 2015-10-10T02:24:25.614Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6774 03:26:43.43M 2015-10-10T02:24:25.838Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6771 03:26:43.64M 2015-10-10T02:24:26.003Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6770 03:26:43.82M 2015-10-10T02:24:26.203Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6825 03:26:44.04M 2015-10-10T02:24:26.408Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6830 03:26:44.24M 2015-10-10T02:24:26.613Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6809 03:26:44.44M 2015-10-10T02:24:26.813Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6802 03:26:44.64M 2015-10-10T02:24:27.019Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.703 34.769 1503.6660 03:26:44.84M 2015-10-10T02:24:27.224Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.702 34.768 1503.6646 03:26:45.06M 2015-10-10T02:24:27.424Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.771 1503.6683 03:26:45.26M 2015-10-10T02:24:27.628Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6698 03:26:45.46M 2015-10-10T02:24:27.828Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6719 03:26:45.66M 2015-10-10T02:24:28.034Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6744 03:26:45.85M 2015-10-10T02:24:28.239Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6758 03:26:46.07M 2015-10-10T02:24:28.441Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6781 03:26:46.27M 2015-10-10T02:24:28.644Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6799 03:26:46.47M 2015-10-10T02:24:28.844Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6816 03:26:46.67M 2015-10-10T02:24:29.049Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6815 03:26:46.87M 2015-10-10T02:24:29.254Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.778 1503.6798 03:26:47.09M 2015-10-10T02:24:29.453Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6797 03:26:47.29M 2015-10-10T02:24:29.659Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6792 03:26:47.49M 2015-10-10T02:24:29.859Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6792 03:26:47.69M 2015-10-10T02:24:30.079Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6792 03:26:47.88M 2015-10-10T02:24:30.269Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6793 03:26:48.12M 2015-10-10T02:24:30.469Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6802 03:26:48.30M 2015-10-10T02:24:30.674Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6759 03:26:48.50M 2015-10-10T02:24:30.874Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6832 03:26:48.70M 2015-10-10T02:24:31.079Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.784 1503.6831 03:26:48.90M 2015-10-10T02:24:31.279Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6788 03:26:49.12M 2015-10-10T02:24:31.484Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6772 03:26:49.31M 2015-10-10T02:24:31.689Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6764 03:26:49.51M 2015-10-10T02:24:31.889Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6757 03:26:49.71M 2015-10-10T02:24:32.094Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6758 03:26:49.91M 2015-10-10T02:24:32.294Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6754 03:26:50.13M 2015-10-10T02:24:32.499Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6746 03:26:50.33M 2015-10-10T02:24:32.704Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6792 03:26:50.53M 2015-10-10T02:24:32.904Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6797 03:26:50.73M 2015-10-10T02:24:33.109Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.781 1503.6807 03:26:50.93M 2015-10-10T02:24:33.314Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6815 03:26:51.15M 2015-10-10T02:24:33.519Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6820 03:26:51.35M 2015-10-10T02:24:33.722Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6788 03:26:51.55M 2015-10-10T02:24:33.924Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6796 03:26:51.74M 2015-10-10T02:24:34.124Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.708 34.772 1503.6740 03:26:51.94M 2015-10-10T02:24:34.329Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.771 1503.6735 03:26:52.16M 2015-10-10T02:24:34.544Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6732 03:26:52.36M 2015-10-10T02:24:34.734Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.707 34.772 1503.6724 03:26:52.58M 2015-10-10T02:24:34.934Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.772 1503.6718 03:26:52.76M 2015-10-10T02:24:35.139Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.708 34.773 1503.6730 03:26:52.96M 2015-10-10T02:24:35.344Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.708 34.772 1503.6727 03:26:53.18M 2015-10-10T02:24:35.544Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.773 1503.6729 03:26:53.38M 2015-10-10T02:24:35.749Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6727 03:26:53.57M 2015-10-10T02:24:35.949Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6770 03:26:53.78M 2015-10-10T02:24:36.154Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6765 03:26:53.97M 2015-10-10T02:24:36.359Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.777 1503.6760 03:26:54.19M 2015-10-10T02:24:36.564Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6758 03:26:54.39M 2015-10-10T02:24:36.764Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.779 1503.6766 03:26:54.59M 2015-10-10T02:24:36.969Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 03:26:54.79M 2015-10-10T02:24:37.169Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.776 1503.6720 03:26:55.01M 2015-10-10T02:24:37.374Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6718 03:26:55.21M 2015-10-10T02:24:37.574Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6726 03:26:55.41M 2015-10-10T02:24:37.779Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.774 1503.6731 03:26:55.60M 2015-10-10T02:24:37.979Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.774 1503.6731 03:26:55.80M 2015-10-10T02:24:38.184Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6730 03:26:56.02M 2015-10-10T02:24:38.389Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6796 03:26:56.22M 2015-10-10T02:24:38.589Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6752 03:26:56.42M 2015-10-10T02:24:38.794Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.709 34.773 1503.6738 03:26:56.62M 2015-10-10T02:24:39.014Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6727 03:26:56.82M 2015-10-10T02:24:39.200Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.707 34.770 1503.6719 03:26:57.05M 2015-10-10T02:24:39.404Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.706 34.770 1503.6715 03:26:57.24M 2015-10-10T02:24:39.604Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.706 34.769 1503.6721 03:26:57.44M 2015-10-10T02:24:39.809Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.705 34.769 1503.6721 03:26:57.63M 2015-10-10T02:24:40.014Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.704 34.768 1503.6709 03:26:57.83M 2015-10-10T02:24:40.238Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.704 34.768 1503.6702 03:26:58.05M 2015-10-10T02:24:40.419Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.704 34.768 1503.6703 03:26:58.25M 2015-10-10T02:24:40.624Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.704 34.768 1503.6705 03:26:58.45M 2015-10-10T02:24:40.824Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6786 03:26:58.65M 2015-10-10T02:24:41.029Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6796 03:26:58.85M 2015-10-10T02:24:41.229Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.712 34.776 1503.6796 03:26:59.07M 2015-10-10T02:24:41.434Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.709 34.773 1503.6752 03:26:59.27M 2015-10-10T02:24:41.642Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6736 03:26:59.46M 2015-10-10T02:24:41.841Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.774 1503.6753 03:26:59.67M 2015-10-10T02:24:42.044Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6744 03:26:59.86M 2015-10-10T02:24:42.244Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6755 03:27:00.08M 2015-10-10T02:24:42.449Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6768 03:27:00.28M 2015-10-10T02:24:42.649Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.778 1503.6782 03:27:00.48M 2015-10-10T02:24:42.854Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6770 03:27:00.68M 2015-10-10T02:24:43.054Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.776 1503.6763 03:27:00.88M 2015-10-10T02:24:43.264Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6758 03:27:01.09M 2015-10-10T02:24:43.480Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6749 03:27:01.30M 2015-10-10T02:24:43.669Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.775 1503.6753 03:27:01.51M 2015-10-10T02:24:43.869Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6758 03:27:01.70M 2015-10-10T02:24:44.074Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.775 1503.6757 03:27:01.89M 2015-10-10T02:24:44.274Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6760 03:27:02.11M 2015-10-10T02:24:44.481Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.776 1503.6770 03:27:02.31M 2015-10-10T02:24:44.679Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6775 03:27:02.51M 2015-10-10T02:24:44.884Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6781 03:27:02.71M 2015-10-10T02:24:45.089Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6790 03:27:02.91M 2015-10-10T02:24:45.289Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.784 1503.6862 03:27:03.13M 2015-10-10T02:24:45.494Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.721 34.784 1503.6857 03:27:03.32M 2015-10-10T02:24:45.694Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.784 1503.6854 03:27:03.52M 2015-10-10T02:24:45.899Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.784 1503.6853 03:27:03.72M 2015-10-10T02:24:46.104Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6898 03:27:03.92M 2015-10-10T02:24:46.304Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.782 1503.6902 03:27:04.14M 2015-10-10T02:24:46.509Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6902 03:27:04.34M 2015-10-10T02:24:46.714Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6893 03:27:04.54M 2015-10-10T02:24:46.918Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6888 03:27:04.74M 2015-10-10T02:24:47.121Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.781 1503.6884 03:27:04.94M 2015-10-10T02:24:47.324Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6865 03:27:05.16M 2015-10-10T02:24:47.524Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.780 1503.6853 03:27:05.36M 2015-10-10T02:24:47.724Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.715 34.778 1503.6826 03:27:05.55M 2015-10-10T02:24:47.944Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.778 1503.6818 03:27:05.75M 2015-10-10T02:24:48.134Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6813 03:27:05.97M 2015-10-10T02:24:48.335Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6820 03:27:06.17M 2015-10-10T02:24:48.540Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6882 03:27:06.37M 2015-10-10T02:24:48.745Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.776 1503.6882 03:27:06.57M 2015-10-10T02:24:48.945Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.716 34.777 1503.6888 03:27:06.77M 2015-10-10T02:24:49.149Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.777 1503.6896 03:27:06.97M 2015-10-10T02:24:49.349Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6882 03:27:07.19M 2015-10-10T02:24:49.554Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6880 03:27:07.39M 2015-10-10T02:24:49.759Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6874 03:27:07.58M 2015-10-10T02:24:49.960Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.774 1503.6865 03:27:07.78M 2015-10-10T02:24:50.164Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.774 1503.6849 03:27:08.00M 2015-10-10T02:24:50.369Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.712 34.774 1503.6838 03:27:08.20M 2015-10-10T02:24:50.598Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6821 03:27:08.40M 2015-10-10T02:24:50.775Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6793 03:27:08.60M 2015-10-10T02:24:50.975Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.774 1503.6798 03:27:08.80M 2015-10-10T02:24:51.179Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6797 03:27:09.02M 2015-10-10T02:24:51.384Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6802 03:27:09.22M 2015-10-10T02:24:51.585Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6808 03:27:09.42M 2015-10-10T02:24:51.789Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6810 03:27:09.62M 2015-10-10T02:24:51.989Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.777 1503.6815 03:27:09.81M 2015-10-10T02:24:52.194Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6813 03:27:10.03M 2015-10-10T02:24:52.415Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.779 1503.6829 03:27:10.23M 2015-10-10T02:24:52.600Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6838 03:27:10.45M 2015-10-10T02:24:52.805Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6927 03:27:10.63M 2015-10-10T02:24:53.010Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.785 1503.6924 03:27:10.83M 2015-10-10T02:24:53.210Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6912 03:27:11.05M 2015-10-10T02:24:53.410Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6903 03:27:11.24M 2015-10-10T02:24:53.615Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6904 03:27:11.44M 2015-10-10T02:24:53.820Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6895 03:27:11.64M 2015-10-10T02:24:54.020Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 03:27:11.84M 2015-10-10T02:24:54.225Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6896 03:27:12.06M 2015-10-10T02:24:54.430Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 03:27:12.26M 2015-10-10T02:24:54.630Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6895 03:27:12.46M 2015-10-10T02:24:54.838Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6896 03:27:12.66M 2015-10-10T02:24:55.035Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6903 03:27:12.86M 2015-10-10T02:24:55.240Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6913 03:27:13.08M 2015-10-10T02:24:55.442Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6906 03:27:13.28M 2015-10-10T02:24:55.645Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6884 03:27:13.47M 2015-10-10T02:24:55.850Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.722 34.785 1503.6869 03:27:13.67M 2015-10-10T02:24:56.050Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.785 1503.6852 03:27:13.87M 2015-10-10T02:24:56.255Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6840 03:27:14.09M 2015-10-10T02:24:56.455Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6859 03:27:14.29M 2015-10-10T02:24:56.660Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.723 34.788 1503.6853 03:27:14.49M 2015-10-10T02:24:56.883Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6847 03:27:14.69M 2015-10-10T02:24:57.065Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6836 03:27:14.90M 2015-10-10T02:24:57.270Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.721 34.786 1503.6826 03:27:15.11M 2015-10-10T02:24:57.470Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6821 03:27:15.30M 2015-10-10T02:24:57.675Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6818 03:27:15.50M 2015-10-10T02:24:57.880Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.786 1503.6820 03:27:15.70M 2015-10-10T02:24:58.085Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6816 03:27:15.90M 2015-10-10T02:24:58.285Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.785 1503.6808 03:27:16.12M 2015-10-10T02:24:58.490Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.785 1503.6801 03:27:16.32M 2015-10-10T02:24:58.695Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6808 03:27:16.52M 2015-10-10T02:24:58.895Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6791 03:27:16.72M 2015-10-10T02:24:59.095Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6790 03:27:16.92M 2015-10-10T02:24:59.300Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6785 03:27:17.14M 2015-10-10T02:24:59.505Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6780 03:27:17.33M 2015-10-10T02:24:59.705Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6774 03:27:17.53M 2015-10-10T02:24:59.910Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6770 03:27:17.73M