2015-10-10T02:23:00.124Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6738 03:25:17.94M 2015-10-10T02:23:00.325Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6759 03:25:18.16M 2015-10-10T02:23:00.530Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6768 03:25:18.36M 2015-10-10T02:23:00.750Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6761 03:25:18.56M 2015-10-10T02:23:00.935Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6758 03:25:18.77M 2015-10-10T02:23:01.135Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.776 1503.6755 03:25:18.95M 2015-10-10T02:23:01.345Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6804 03:25:19.17M 2015-10-10T02:23:01.545Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6791 03:25:19.37M 2015-10-10T02:23:01.750Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.717 34.783 1503.6787 03:25:19.57M 2015-10-10T02:23:01.950Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6785 03:25:19.77M 2015-10-10T02:23:02.155Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6776 03:25:19.97M 2015-10-10T02:23:02.355Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.783 1503.6775 03:25:20.19M 2015-10-10T02:23:02.560Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6775 03:25:20.39M 2015-10-10T02:23:02.762Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6774 03:25:20.58M 2015-10-10T02:23:02.965Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6769 03:25:20.78M 2015-10-10T02:23:03.170Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.783 1503.6774 03:25:21.00M 2015-10-10T02:23:03.375Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6780 03:25:21.20M 2015-10-10T02:23:03.575Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.717 34.783 1503.6774 03:25:21.40M 2015-10-10T02:23:03.775Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.717 34.782 1503.6772 03:25:21.60M 2015-10-10T02:23:03.980Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.716 34.781 1503.6772 03:25:21.79M 2015-10-10T02:23:04.185Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6783 03:25:22.02M 2015-10-10T02:23:04.385Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6738 03:25:22.22M 2015-10-10T02:23:04.590Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6736 03:25:22.42M 2015-10-10T02:23:04.790Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.775 1503.6736 03:25:22.62M 2015-10-10T02:23:04.995Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.710 34.774 1503.6742 03:25:22.81M 2015-10-10T02:23:05.215Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6754 03:25:23.03M 2015-10-10T02:23:05.402Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.773 1503.6754 03:25:23.25M 2015-10-10T02:23:05.605Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.773 1503.6748 03:25:23.43M 2015-10-10T02:23:05.805Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6747 03:25:23.63M 2015-10-10T02:23:06.010Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.773 1503.6750 03:25:23.83M 2015-10-10T02:23:06.215Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.710 34.774 1503.6759 03:25:24.05M 2015-10-10T02:23:06.420Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6757 03:25:24.25M 2015-10-10T02:23:06.620Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6765 03:25:24.45M 2015-10-10T02:23:06.825Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.775 1503.6772 03:25:24.64M 2015-10-10T02:23:07.025Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6771 03:25:24.84M 2015-10-10T02:23:07.230Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6788 03:25:25.06M 2015-10-10T02:23:07.435Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 03:25:25.26M 2015-10-10T02:23:07.635Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6814 03:25:25.46M 2015-10-10T02:23:07.835Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.779 1503.6798 03:25:25.66M 2015-10-10T02:23:08.042Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6792 03:25:25.86M 2015-10-10T02:23:08.278Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6785 03:25:26.08M 2015-10-10T02:23:08.445Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6776 03:25:26.27M 2015-10-10T02:23:08.650Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6768 03:25:26.47M 2015-10-10T02:23:08.855Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6765 03:25:26.67M 2015-10-10T02:23:09.060Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.778 1503.6757 03:25:26.87M 2015-10-10T02:23:09.260Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6746 03:25:27.09M 2015-10-10T02:23:09.465Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.778 1503.6747 03:25:27.29M 2015-10-10T02:23:09.685Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6765 03:25:27.49M 2015-10-10T02:23:09.870Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6744 03:25:27.71M 2015-10-10T02:23:10.070Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6746 03:25:27.89M 2015-10-10T02:23:10.275Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6750 03:25:28.11M 2015-10-10T02:23:10.480Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6764 03:25:28.31M 2015-10-10T02:23:10.682Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6764 03:25:28.51M 2015-10-10T02:23:10.918Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6761 03:25:28.70M 2015-10-10T02:23:11.085Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6731 03:25:28.90M 2015-10-10T02:23:11.290Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6720 03:25:29.12M 2015-10-10T02:23:11.495Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6724 03:25:29.32M 2015-10-10T02:23:11.695Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6726 03:25:29.52M 2015-10-10T02:23:11.895Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6729 03:25:29.72M 2015-10-10T02:23:12.118Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.775 1503.6726 03:25:29.92M 2015-10-10T02:23:12.305Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.773 1503.6796 03:25:30.14M 2015-10-10T02:23:12.510Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.706 34.769 1503.6747 03:25:30.34M 2015-10-10T02:23:12.710Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.706 34.769 1503.6736 03:25:30.54M 2015-10-10T02:23:12.915Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.706 34.769 1503.6736 03:25:30.73M 2015-10-10T02:23:13.115Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.707 34.771 1503.6737 03:25:30.93M 2015-10-10T02:23:13.322Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.771 1503.6740 03:25:31.15M 2015-10-10T02:23:13.521Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6746 03:25:31.35M 2015-10-10T02:23:13.725Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.772 1503.6753 03:25:31.55M 2015-10-10T02:23:13.958Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6740 03:25:31.75M 2015-10-10T02:23:14.151Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6743 03:25:31.94M 2015-10-10T02:23:14.335Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6738 03:25:32.18M 2015-10-10T02:23:14.535Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.776 1503.6735 03:25:32.36M 2015-10-10T02:23:14.740Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6732 03:25:32.56M 2015-10-10T02:23:14.945Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6727 03:25:32.76M 2015-10-10T02:23:15.145Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6731 03:25:32.96M 2015-10-10T02:23:15.350Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.780 1503.6731 03:25:33.18M 2015-10-10T02:23:15.550Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.714 34.781 1503.6735 03:25:33.38M 2015-10-10T02:23:15.760Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6732 03:25:33.58M 2015-10-10T02:23:15.962Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6726 03:25:33.78M 2015-10-10T02:23:16.165Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6719 03:25:34.00M 2015-10-10T02:23:16.365Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:25:34.20M 2015-10-10T02:23:16.570Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.779 1503.6721 03:25:34.40M 2015-10-10T02:23:16.770Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6722 03:25:34.59M 2015-10-10T02:23:16.975Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6729 03:25:34.79M 2015-10-10T02:23:17.175Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6731 03:25:35.01M 2015-10-10T02:23:17.375Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6740 03:25:35.21M 2015-10-10T02:23:17.586Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6747 03:25:35.40M 2015-10-10T02:23:17.798Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6753 03:25:35.61M 2015-10-10T02:23:17.986Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6765 03:25:35.81M 2015-10-10T02:23:18.191Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6761 03:25:36.02M 2015-10-10T02:23:18.396Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:25:36.22M 2015-10-10T02:23:18.616Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6769 03:25:36.42M 2015-10-10T02:23:18.801Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6774 03:25:36.64M 2015-10-10T02:23:19.005Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6786 03:25:36.82M 2015-10-10T02:23:19.206Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6792 03:25:37.04M 2015-10-10T02:23:19.410Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6793 03:25:37.24M 2015-10-10T02:23:19.610Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6792 03:25:37.44M 2015-10-10T02:23:19.816Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6787 03:25:37.64M 2015-10-10T02:23:20.021Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6792 03:25:37.84M 2015-10-10T02:23:20.238Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6780 03:25:38.06M 2015-10-10T02:23:20.426Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6776 03:25:38.25M 2015-10-10T02:23:20.631Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6761 03:25:38.45M 2015-10-10T02:23:20.831Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6764 03:25:38.65M 2015-10-10T02:23:21.036Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6769 03:25:38.85M 2015-10-10T02:23:21.236Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6777 03:25:39.07M 2015-10-10T02:23:21.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6780 03:25:39.27M 2015-10-10T02:23:21.678Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6777 03:25:39.47M 2015-10-10T02:23:21.846Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.780 1503.6783 03:25:39.67M 2015-10-10T02:23:22.051Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.780 1503.6792 03:25:39.87M 2015-10-10T02:23:22.251Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6796 03:25:40.09M 2015-10-10T02:23:22.456Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6798 03:25:40.28M 2015-10-10T02:23:22.661Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6790 03:25:40.48M 2015-10-10T02:23:22.861Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6783 03:25:40.69M 2015-10-10T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6786 03:25:40.88M 2015-10-10T02:23:23.266Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6802 03:25:41.12M 2015-10-10T02:23:23.471Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6794 03:25:41.30M 2015-10-10T02:23:23.671Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6792 03:25:41.50M 2015-10-10T02:23:23.876Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6782 03:25:41.70M 2015-10-10T02:23:24.081Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6787 03:25:41.90M 2015-10-10T02:23:24.286Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6788 03:25:42.12M 2015-10-10T02:23:24.486Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6777 03:25:42.32M 2015-10-10T02:23:24.691Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6779 03:25:42.51M 2015-10-10T02:23:24.891Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6779 03:25:42.71M 2015-10-10T02:23:25.096Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6781 03:25:42.91M 2015-10-10T02:23:25.301Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6792 03:25:43.13M 2015-10-10T02:23:25.501Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6802 03:25:43.33M 2015-10-10T02:23:25.701Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 03:25:43.53M 2015-10-10T02:23:25.906Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6804 03:25:43.73M 2015-10-10T02:23:26.111Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.777 1503.6793 03:25:43.93M 2015-10-10T02:23:26.316Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6792 03:25:44.14M 2015-10-10T02:23:26.516Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6798 03:25:44.35M 2015-10-10T02:23:26.721Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6794 03:25:44.54M 2015-10-10T02:23:26.921Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6787 03:25:44.74M 2015-10-10T02:23:27.126Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6790 03:25:44.94M 2015-10-10T02:23:27.331Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6786 03:25:45.16M 2015-10-10T02:23:27.551Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.780 1503.6779 03:25:45.36M 2015-10-10T02:23:27.736Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6775 03:25:45.58M 2015-10-10T02:23:27.941Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6770 03:25:45.76M 2015-10-10T02:23:28.141Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6770 03:25:45.96M 2015-10-10T02:23:28.341Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6770 03:25:46.18M 2015-10-10T02:23:28.546Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6766 03:25:46.37M 2015-10-10T02:23:28.751Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6757 03:25:46.57M 2015-10-10T02:23:28.951Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6759 03:25:46.77M 2015-10-10T02:23:29.156Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6760 03:25:46.97M 2015-10-10T02:23:29.361Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6759 03:25:47.19M 2015-10-10T02:23:29.561Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6749 03:25:47.39M 2015-10-10T02:23:29.762Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6757 03:25:47.59M 2015-10-10T02:23:29.966Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6760 03:25:47.78M 2015-10-10T02:23:30.166Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6758 03:25:48.01M 2015-10-10T02:23:30.398Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6770 03:25:48.20M 2015-10-10T02:23:30.576Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6779 03:25:48.40M 2015-10-10T02:23:30.781Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.777 1503.6792 03:25:48.60M 2015-10-10T02:23:30.981Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6792 03:25:48.80M 2015-10-10T02:23:31.186Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6791 03:25:49.02M 2015-10-10T02:23:31.391Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6785 03:25:49.22M 2015-10-10T02:23:31.591Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 03:25:49.42M 2015-10-10T02:23:31.791Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6777 03:25:49.62M 2015-10-10T02:23:32.016Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6776 03:25:49.81M 2015-10-10T02:23:32.201Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.712 34.776 1503.6782 03:25:50.05M 2015-10-10T02:23:32.403Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.776 1503.6779 03:25:50.23M 2015-10-10T02:23:32.606Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.776 1503.6781 03:25:50.43M 2015-10-10T02:23:32.838Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6776 03:25:50.63M 2015-10-10T02:23:33.016Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.776 1503.6771 03:25:50.83M 2015-10-10T02:23:33.216Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6761 03:25:51.05M 2015-10-10T02:23:33.421Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6755 03:25:51.25M 2015-10-10T02:23:33.621Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.778 1503.6758 03:25:51.45M 2015-10-10T02:23:33.826Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6759 03:25:51.64M 2015-10-10T02:23:34.026Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.779 1503.6765 03:25:51.84M 2015-10-10T02:23:34.231Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6771 03:25:52.07M 2015-10-10T02:23:34.431Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6782 03:25:52.26M 2015-10-10T02:23:34.679Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6782 03:25:52.46M 2015-10-10T02:23:34.841Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6841 03:25:52.66M 2015-10-10T02:23:35.042Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6841 03:25:52.86M 2015-10-10T02:23:35.247Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6843 03:25:53.08M 2015-10-10T02:23:35.452Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6841 03:25:53.28M 2015-10-10T02:23:35.651Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6848 03:25:53.48M 2015-10-10T02:23:35.856Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6853 03:25:53.67M 2015-10-10T02:23:36.056Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6854 03:25:53.88M 2015-10-10T02:23:36.261Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6865 03:25:54.10M 2015-10-10T02:23:36.482Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6869 03:25:54.29M 2015-10-10T02:23:36.666Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6862 03:25:54.51M 2015-10-10T02:23:36.871Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6862 03:25:54.69M 2015-10-10T02:23:37.076Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6864 03:25:54.89M 2015-10-10T02:23:37.276Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6848 03:25:55.11M 2015-10-10T02:23:37.482Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6840 03:25:55.31M 2015-10-10T02:23:37.686Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6832 03:25:55.51M 2015-10-10T02:23:37.886Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6816 03:25:55.71M 2015-10-10T02:23:38.091Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.782 1503.6823 03:25:55.91M 2015-10-10T02:23:38.292Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.775 1503.6741 03:25:56.13M 2015-10-10T02:23:38.496Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6764 03:25:56.33M 2015-10-10T02:23:38.702Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6763 03:25:56.52M 2015-10-10T02:23:38.902Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6760 03:25:56.72M 2015-10-10T02:23:39.107Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6766 03:25:56.92M 2015-10-10T02:23:39.306Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6768 03:25:57.14M 2015-10-10T02:23:39.511Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6764 03:25:57.34M 2015-10-10T02:23:39.711Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6785 03:25:57.54M 2015-10-10T02:23:39.916Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6787 03:25:57.73M 2015-10-10T02:23:40.118Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6802 03:25:57.94M 2015-10-10T02:23:40.322Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6807 03:25:58.15M 2015-10-10T02:23:40.526Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.783 1503.6812 03:25:58.35M 2015-10-10T02:23:40.726Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6815 03:25:58.55M 2015-10-10T02:23:40.947Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6825 03:25:58.75M 2015-10-10T02:23:41.137Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.782 1503.6836 03:25:58.97M 2015-10-10T02:23:41.337Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6830 03:25:59.17M 2015-10-10T02:23:41.542Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.718 34.781 1503.6843 03:25:59.37M 2015-10-10T02:23:41.746Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6854 03:25:59.57M 2015-10-10T02:23:41.947Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6858 03:25:59.77M 2015-10-10T02:23:42.147Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6863 03:25:59.96M 2015-10-10T02:23:42.352Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6865 03:26:00.18M 2015-10-10T02:23:42.557Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.781 1503.6863 03:26:00.38M 2015-10-10T02:23:42.757Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6854 03:26:00.58M 2015-10-10T02:23:42.963Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 03:26:00.78M 2015-10-10T02:23:43.167Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6785 03:26:01.00M 2015-10-10T02:23:43.367Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6766 03:26:01.20M 2015-10-10T02:23:43.599Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6763 03:26:01.40M 2015-10-10T02:23:43.772Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6770 03:26:01.60M 2015-10-10T02:23:43.977Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6777 03:26:01.79M 2015-10-10T02:23:44.177Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6757 03:26:02.02M 2015-10-10T02:23:44.387Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6753 03:26:02.21M 2015-10-10T02:23:44.582Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6753 03:26:02.41M 2015-10-10T02:23:44.792Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6750 03:26:02.61M 2015-10-10T02:23:44.992Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6763 03:26:02.81M 2015-10-10T02:23:45.192Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6766 03:26:03.03M 2015-10-10T02:23:45.417Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6770 03:26:03.23M 2015-10-10T02:23:45.597Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6772 03:26:03.45M 2015-10-10T02:23:45.802Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.775 1503.6781 03:26:03.62M 2015-10-10T02:23:46.007Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6791 03:26:03.83M 2015-10-10T02:23:46.212Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.711 34.774 1503.6797 03:26:04.05M 2015-10-10T02:23:46.412Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.711 34.774 1503.6801 03:26:04.24M 2015-10-10T02:23:46.617Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.711 34.774 1503.6812 03:26:04.44M 2015-10-10T02:23:46.817Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6807 03:26:04.64M 2015-10-10T02:23:47.027Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.711 34.774 1503.6809 03:26:04.84M 2015-10-10T02:23:47.227Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.711 34.773 1503.6810 03:26:05.06M 2015-10-10T02:23:47.427Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.710 34.773 1503.6808 03:26:05.26M 2015-10-10T02:23:47.632Z|I-OCEAN7-304-XXXX| 27.77 14.008 41.711 34.773 1503.6818 03:26:05.46M 2015-10-10T02:23:47.832Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.711 34.774 1503.6826 03:26:05.66M 2015-10-10T02:23:48.037Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.712 34.774 1503.6836 03:26:05.85M 2015-10-10T02:23:48.243Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.713 34.775 1503.6842 03:26:06.07M 2015-10-10T02:23:48.442Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.713 34.776 1503.6843 03:26:06.27M 2015-10-10T02:23:48.647Z|I-OCEAN7-304-XXXX| 27.76 14.007 41.714 34.776 1503.6842 03:26:06.47M 2015-10-10T02:23:48.852Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.722 34.784 1503.6918 03:26:06.67M 2015-10-10T02:23:49.052Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.723 34.785 1503.6937 03:26:06.87M 2015-10-10T02:23:49.257Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.724 34.786 1503.6940 03:26:07.09M 2015-10-10T02:23:49.457Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.723 34.785 1503.6934 03:26:07.29M 2015-10-10T02:23:49.662Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6921 03:26:07.49M 2015-10-10T02:23:49.882Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.783 1503.6913 03:26:07.69M 2015-10-10T02:23:50.078Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.720 34.782 1503.6897 03:26:07.90M 2015-10-10T02:23:50.272Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.719 34.781 1503.6882 03:26:08.10M 2015-10-10T02:23:50.472Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6869 03:26:08.30M 2015-10-10T02:23:50.679Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.716 34.778 1503.6851 03:26:08.50M 2015-10-10T02:23:50.877Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6853 03:26:08.70M 2015-10-10T02:23:51.082Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6844 03:26:08.90M 2015-10-10T02:23:51.287Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6836 03:26:09.12M 2015-10-10T02:23:51.487Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6823 03:26:09.32M 2015-10-10T02:23:51.692Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.782 1503.6870 03:26:09.52M 2015-10-10T02:23:51.897Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.720 34.782 1503.6884 03:26:09.72M 2015-10-10T02:23:52.102Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6959 03:26:09.92M 2015-10-10T02:23:52.302Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.727 34.789 1503.6952 03:26:10.14M 2015-10-10T02:23:52.502Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.726 34.788 1503.6943 03:26:10.33M 2015-10-10T02:23:52.707Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.726 34.788 1503.6943 03:26:10.53M 2015-10-10T02:23:52.907Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.726 34.791 1503.6874 03:26:10.73M 2015-10-10T02:23:53.112Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.726 34.791 1503.6871 03:26:10.93M 2015-10-10T02:23:53.317Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.726 34.792 1503.6870 03:26:11.15M 2015-10-10T02:23:53.517Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.721 34.787 1503.6798 03:26:11.35M 2015-10-10T02:23:53.722Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6683 03:26:11.55M 2015-10-10T02:23:53.922Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.777 1503.6665 03:26:11.75M 2015-10-10T02:23:54.127Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6653 03:26:11.94M 2015-10-10T02:23:54.347Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6637 03:26:12.17M 2015-10-10T02:23:54.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6638 03:26:12.38M 2015-10-10T02:23:54.737Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6780 03:26:12.56M 2015-10-10T02:23:54.942Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6757 03:26:12.76M 2015-10-10T02:23:55.142Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6761 03:26:12.96M 2015-10-10T02:23:55.347Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6766 03:26:13.18M 2015-10-10T02:23:55.552Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6796 03:26:13.38M 2015-10-10T02:23:55.752Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6827 03:26:13.58M 2015-10-10T02:23:55.957Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6860 03:26:13.78M 2015-10-10T02:23:56.164Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6860 03:26:14.98M 2015-10-10T02:23:56.362Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6854 03:26:14.20M 2015-10-10T02:23:56.562Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.718 34.781 1503.6866 03:26:14.39M 2015-10-10T02:23:56.767Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6857 03:26:14.59M 2015-10-10T02:23:56.972Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.716 34.779 1503.6851 03:26:14.79M 2015-10-10T02:23:57.198Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.715 34.778 1503.6841 03:26:15.01M 2015-10-10T02:23:57.377Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6833 03:26:15.21M 2015-10-10T02:23:57.577Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.776 1503.6833 03:26:15.41M 2015-10-10T02:23:57.782Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.775 1503.6821 03:26:15.60M 2015-10-10T02:23:57.982Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6804 03:26:15.80M 2015-10-10T02:23:58.187Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.711 34.774 1503.6783 03:26:16.02M 2015-10-10T02:23:58.392Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6829 03:26:16.22M 2015-10-10T02:23:58.592Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6835 03:26:16.42M 2015-10-10T02:23:58.812Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6840 03:26:16.62M 2015-10-10T02:23:59.002Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6838 03:26:16.84M 2015-10-10T02:23:59.239Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6831 03:26:17.04M 2015-10-10T02:23:59.407Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6836 03:26:17.24M 2015-10-10T02:23:59.612Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.719 34.783 1503.6853 03:26:17.44M 2015-10-10T02:23:59.812Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6857 03:26:17.64M