2015-10-10T02:22:00.027Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6808 03:24:17.84M 2015-10-10T02:22:00.227Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6807 03:24:18.06M 2015-10-10T02:22:00.432Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6804 03:24:18.26M 2015-10-10T02:22:00.637Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6804 03:24:18.46M 2015-10-10T02:22:00.837Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6809 03:24:18.66M 2015-10-10T02:22:01.042Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 03:24:18.86M 2015-10-10T02:22:01.247Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 03:24:19.07M 2015-10-10T02:22:01.447Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6798 03:24:19.27M 2015-10-10T02:22:01.647Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6803 03:24:19.47M 2015-10-10T02:22:01.852Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6801 03:24:19.67M 2015-10-10T02:22:02.057Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6788 03:24:19.87M 2015-10-10T02:22:02.257Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6781 03:24:20.09M 2015-10-10T02:22:02.462Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.778 1503.6775 03:24:20.29M 2015-10-10T02:22:02.682Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6780 03:24:20.49M 2015-10-10T02:22:02.872Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6786 03:24:20.70M 2015-10-10T02:22:03.072Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6791 03:24:20.89M 2015-10-10T02:22:03.272Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.777 1503.6783 03:24:21.10M 2015-10-10T02:22:03.477Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6786 03:24:21.30M 2015-10-10T02:22:03.682Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6792 03:24:21.50M 2015-10-10T02:22:03.887Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.777 1503.6791 03:24:21.70M 2015-10-10T02:22:04.082Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6794 03:24:21.90M 2015-10-10T02:22:04.287Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6796 03:24:22.12M 2015-10-10T02:22:04.497Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6799 03:24:22.32M 2015-10-10T02:22:04.697Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6750 03:24:22.52M 2015-10-10T02:22:04.897Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6766 03:24:22.72M 2015-10-10T02:22:05.102Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6733 03:24:22.91M 2015-10-10T02:22:05.302Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.776 1503.6719 03:24:23.13M 2015-10-10T02:22:05.507Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.710 34.775 1503.6703 03:24:23.33M 2015-10-10T02:22:05.712Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6721 03:24:23.53M 2015-10-10T02:22:05.912Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6731 03:24:23.73M 2015-10-10T02:22:06.117Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6746 03:24:23.93M 2015-10-10T02:22:06.322Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6747 03:24:24.15M 2015-10-10T02:22:06.522Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6750 03:24:24.35M 2015-10-10T02:22:06.727Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6760 03:24:24.55M 2015-10-10T02:22:06.927Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6770 03:24:24.75M 2015-10-10T02:22:07.147Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6782 03:24:24.95M 2015-10-10T02:22:07.337Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6777 03:24:25.18M 2015-10-10T02:22:07.542Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.727 34.791 1503.6912 03:24:25.36M 2015-10-10T02:22:07.743Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.728 34.792 1503.6921 03:24:25.56M 2015-10-10T02:22:07.943Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.728 34.791 1503.6930 03:24:25.76M 2015-10-10T02:22:08.148Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6842 03:24:25.96M 2015-10-10T02:22:08.353Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6837 03:24:26.18M 2015-10-10T02:22:08.558Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.782 1503.6830 03:24:26.38M 2015-10-10T02:22:08.752Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6819 03:24:26.58M 2015-10-10T02:22:08.963Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6809 03:24:26.77M 2015-10-10T02:22:09.163Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6803 03:24:27.98M 2015-10-10T02:22:09.367Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6792 03:24:27.19M 2015-10-10T02:22:09.567Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6783 03:24:27.39M 2015-10-10T02:22:09.773Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6786 03:24:27.59M 2015-10-10T02:22:09.973Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6715 03:24:27.79M 2015-10-10T02:22:10.199Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6730 03:24:28.01M 2015-10-10T02:22:10.378Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6740 03:24:28.21M 2015-10-10T02:22:10.588Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.710 34.774 1503.6749 03:24:28.41M 2015-10-10T02:22:10.788Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.774 1503.6757 03:24:28.61M 2015-10-10T02:22:10.993Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6768 03:24:28.81M 2015-10-10T02:22:11.193Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.777 1503.6779 03:24:29.02M 2015-10-10T02:22:11.398Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6799 03:24:29.22M 2015-10-10T02:22:11.613Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.776 1503.6780 03:24:29.42M 2015-10-10T02:22:11.803Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.775 1503.6771 03:24:29.64M 2015-10-10T02:22:12.008Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6776 03:24:29.82M 2015-10-10T02:22:12.208Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.776 1503.6777 03:24:30.04M 2015-10-10T02:22:12.413Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.776 1503.6793 03:24:30.24M 2015-10-10T02:22:12.613Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6796 03:24:30.44M 2015-10-10T02:22:12.818Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6798 03:24:30.64M 2015-10-10T02:22:13.023Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6804 03:24:30.84M 2015-10-10T02:22:13.223Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6801 03:24:31.05M 2015-10-10T02:22:13.428Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6803 03:24:31.25M 2015-10-10T02:22:13.628Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.717 34.780 1503.6855 03:24:31.45M 2015-10-10T02:22:13.833Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.718 34.781 1503.6859 03:24:31.65M 2015-10-10T02:22:14.033Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6854 03:24:31.85M 2015-10-10T02:22:14.238Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.782 1503.6852 03:24:32.07M 2015-10-10T02:22:14.443Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.783 1503.6858 03:24:32.27M 2015-10-10T02:22:14.643Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6851 03:24:32.47M 2015-10-10T02:22:14.848Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.721 34.785 1503.6855 03:24:32.67M 2015-10-10T02:22:15.053Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.720 34.785 1503.6840 03:24:32.87M 2015-10-10T02:22:15.278Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6837 03:24:33.09M 2015-10-10T02:22:15.458Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.721 34.785 1503.6837 03:24:33.28M 2015-10-10T02:22:15.663Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6805 03:24:33.48M 2015-10-10T02:22:15.863Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6791 03:24:33.68M 2015-10-10T02:22:16.083Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6788 03:24:33.88M 2015-10-10T02:22:16.268Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6790 03:24:34.11M 2015-10-10T02:22:16.473Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6792 03:24:34.30M 2015-10-10T02:22:16.673Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6790 03:24:34.50M 2015-10-10T02:22:16.878Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.783 1503.6783 03:24:34.69M 2015-10-10T02:22:17.083Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.722 34.788 1503.6838 03:24:34.89M 2015-10-10T02:22:17.283Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6802 03:24:35.11M 2015-10-10T02:22:17.488Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.784 1503.6802 03:24:35.31M 2015-10-10T02:22:17.693Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6818 03:24:35.51M 2015-10-10T02:22:17.893Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6838 03:24:35.71M 2015-10-10T02:22:18.098Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6826 03:24:35.91M 2015-10-10T02:22:18.298Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6838 03:24:36.13M 2015-10-10T02:22:18.503Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6799 03:24:36.33M 2015-10-10T02:22:18.708Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6786 03:24:36.53M 2015-10-10T02:22:18.908Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6782 03:24:36.73M 2015-10-10T02:22:19.113Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6779 03:24:36.93M 2015-10-10T02:22:19.313Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.777 1503.6772 03:24:37.14M 2015-10-10T02:22:19.518Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.782 1503.6842 03:24:37.34M 2015-10-10T02:22:19.723Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6833 03:24:37.54M 2015-10-10T02:22:19.923Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6819 03:24:37.74M 2015-10-10T02:22:20.123Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 03:24:37.94M 2015-10-10T02:22:20.333Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6805 03:24:38.16M 2015-10-10T02:22:20.548Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.715 34.778 1503.6821 03:24:38.36M 2015-10-10T02:22:20.733Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6837 03:24:38.57M 2015-10-10T02:22:20.938Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.779 1503.6844 03:24:38.75M 2015-10-10T02:22:21.143Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.780 1503.6836 03:24:38.95M 2015-10-10T02:22:21.343Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6827 03:24:39.17M 2015-10-10T02:22:21.548Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6857 03:24:39.37M 2015-10-10T02:22:21.748Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6794 03:24:39.57M 2015-10-10T02:22:21.953Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6783 03:24:39.77M 2015-10-10T02:22:22.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6765 03:24:39.97M 2015-10-10T02:22:22.363Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6749 03:24:40.19M 2015-10-10T02:22:22.563Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6776 03:24:40.39M 2015-10-10T02:22:22.768Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.780 1503.6799 03:24:40.59M 2015-10-10T02:22:22.968Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6831 03:24:40.79M 2015-10-10T02:22:23.173Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.783 1503.6860 03:24:41.01M 2015-10-10T02:22:23.373Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.722 34.786 1503.6890 03:24:41.21M 2015-10-10T02:22:23.578Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.722 34.785 1503.6886 03:24:41.40M 2015-10-10T02:22:23.778Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.785 1503.6888 03:24:41.60M 2015-10-10T02:22:23.983Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.786 1503.6895 03:24:41.80M 2015-10-10T02:22:24.188Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6820 03:24:42.02M 2015-10-10T02:22:24.388Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6808 03:24:42.22M 2015-10-10T02:22:24.593Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6846 03:24:42.42M 2015-10-10T02:22:24.793Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6844 03:24:42.62M 2015-10-10T02:22:25.018Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6849 03:24:42.81M 2015-10-10T02:22:25.203Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6805 03:24:43.05M 2015-10-10T02:22:25.408Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6785 03:24:43.23M 2015-10-10T02:22:25.608Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6772 03:24:43.43M 2015-10-10T02:22:25.808Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.712 34.777 1503.6747 03:24:43.63M 2015-10-10T02:22:26.013Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6747 03:24:43.83M 2015-10-10T02:22:26.218Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6738 03:24:44.05M 2015-10-10T02:22:26.418Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.778 1503.6729 03:24:44.25M 2015-10-10T02:22:26.623Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.711 34.776 1503.6716 03:24:44.45M 2015-10-10T02:22:26.828Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.711 34.777 1503.6710 03:24:44.65M 2015-10-10T02:22:27.028Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.711 34.777 1503.6708 03:24:44.85M 2015-10-10T02:22:27.233Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.777 1503.6720 03:24:45.06M 2015-10-10T02:22:27.438Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6732 03:24:45.26M 2015-10-10T02:22:27.638Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6740 03:24:45.46M 2015-10-10T02:22:27.843Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6741 03:24:45.66M 2015-10-10T02:22:28.048Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.708 34.773 1503.6683 03:24:45.86M 2015-10-10T02:22:28.248Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6720 03:24:46.08M 2015-10-10T02:22:28.453Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6735 03:24:46.28M 2015-10-10T02:22:28.653Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6736 03:24:46.48M 2015-10-10T02:22:28.853Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6732 03:24:46.68M 2015-10-10T02:22:29.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.777 1503.6746 03:24:46.87M 2015-10-10T02:22:29.263Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6759 03:24:47.09M 2015-10-10T02:22:29.484Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.778 1503.6776 03:24:47.29M 2015-10-10T02:22:29.668Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.709 34.774 1503.6726 03:24:47.51M 2015-10-10T02:22:29.868Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.773 1503.6727 03:24:47.69M 2015-10-10T02:22:30.073Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6730 03:24:47.89M 2015-10-10T02:22:30.279Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6729 03:24:48.11M 2015-10-10T02:22:30.478Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.773 1503.6719 03:24:48.31M 2015-10-10T02:22:30.683Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6708 03:24:48.51M 2015-10-10T02:22:30.883Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.707 34.772 1503.6707 03:24:48.71M 2015-10-10T02:22:31.088Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6788 03:24:48.90M 2015-10-10T02:22:31.293Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6802 03:24:49.12M 2015-10-10T02:22:31.493Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6812 03:24:49.32M 2015-10-10T02:22:31.699Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6814 03:24:49.52M 2015-10-10T02:22:31.903Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6814 03:24:49.72M 2015-10-10T02:22:32.103Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6814 03:24:49.92M 2015-10-10T02:22:32.308Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6814 03:24:50.14M 2015-10-10T02:22:32.514Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6807 03:24:50.34M 2015-10-10T02:22:32.714Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.706 34.770 1503.6725 03:24:50.54M 2015-10-10T02:22:32.914Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.706 34.770 1503.6727 03:24:50.74M 2015-10-10T02:22:33.121Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.705 34.769 1503.6714 03:24:50.93M 2015-10-10T02:22:33.320Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.708 34.772 1503.6742 03:24:51.15M 2015-10-10T02:22:33.529Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.773 1503.6758 03:24:51.35M 2015-10-10T02:22:33.729Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6759 03:24:51.55M 2015-10-10T02:22:33.949Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.710 34.774 1503.6764 03:24:51.75M 2015-10-10T02:22:34.134Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.711 34.775 1503.6770 03:24:51.97M 2015-10-10T02:22:34.339Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.711 34.775 1503.6777 03:24:52.17M 2015-10-10T02:22:34.539Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.776 1503.6776 03:24:52.37M 2015-10-10T02:22:34.744Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6776 03:24:52.57M 2015-10-10T02:22:34.949Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6772 03:24:52.77M 2015-10-10T02:22:35.149Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6759 03:24:52.97M 2015-10-10T02:22:35.354Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.776 1503.6754 03:24:53.18M 2015-10-10T02:22:35.554Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6758 03:24:53.38M 2015-10-10T02:22:35.759Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.775 1503.6754 03:24:53.58M 2015-10-10T02:22:35.964Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6749 03:24:53.78M 2015-10-10T02:22:36.169Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6753 03:24:54.00M 2015-10-10T02:22:36.369Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.775 1503.6749 03:24:54.20M 2015-10-10T02:22:36.574Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6744 03:24:54.39M 2015-10-10T02:22:36.774Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:24:54.60M 2015-10-10T02:22:36.979Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6736 03:24:54.80M 2015-10-10T02:22:37.179Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6738 03:24:55.01M 2015-10-10T02:22:37.384Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6744 03:24:55.21M 2015-10-10T02:22:37.589Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6741 03:24:55.41M 2015-10-10T02:22:37.789Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.774 1503.6737 03:24:55.61M 2015-10-10T02:22:37.994Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.774 1503.6741 03:24:55.81M 2015-10-10T02:22:38.199Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6738 03:24:56.03M 2015-10-10T02:22:38.419Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.773 1503.6727 03:24:56.23M 2015-10-10T02:22:38.638Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6720 03:24:56.44M 2015-10-10T02:22:38.804Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6720 03:24:56.63M 2015-10-10T02:22:39.009Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6714 03:24:56.83M 2015-10-10T02:22:39.209Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6719 03:24:57.04M 2015-10-10T02:22:39.414Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6711 03:24:57.24M 2015-10-10T02:22:39.614Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.774 1503.6699 03:24:57.44M 2015-10-10T02:22:39.819Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6708 03:24:57.64M 2015-10-10T02:22:40.024Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6704 03:24:57.84M 2015-10-10T02:22:40.224Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.708 34.774 1503.6697 03:24:58.06M 2015-10-10T02:22:40.429Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.774 1503.6693 03:24:58.26M 2015-10-10T02:22:40.634Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6703 03:24:58.46M 2015-10-10T02:22:40.834Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6704 03:24:58.65M 2015-10-10T02:22:41.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.709 34.774 1503.6694 03:24:58.85M 2015-10-10T02:22:41.244Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.709 34.775 1503.6702 03:24:59.07M 2015-10-10T02:22:41.444Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.710 34.775 1503.6720 03:24:59.27M 2015-10-10T02:22:41.649Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.710 34.775 1503.6729 03:24:59.47M 2015-10-10T02:22:41.854Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6736 03:24:59.67M 2015-10-10T02:22:42.054Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.775 1503.6741 03:24:59.87M 2015-10-10T02:22:42.254Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6748 03:25:00.09M 2015-10-10T02:22:42.459Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6769 03:25:00.28M 2015-10-10T02:22:42.664Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6796 03:25:00.49M 2015-10-10T02:22:42.884Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6812 03:25:00.69M 2015-10-10T02:22:43.069Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6818 03:25:00.90M 2015-10-10T02:22:43.274Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6826 03:25:01.10M 2015-10-10T02:22:43.474Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6819 03:25:01.30M 2015-10-10T02:22:43.682Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6809 03:25:01.50M 2015-10-10T02:22:43.884Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6810 03:25:01.70M 2015-10-10T02:22:44.105Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6857 03:25:01.90M 2015-10-10T02:22:44.289Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6846 03:25:02.12M 2015-10-10T02:22:44.494Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6833 03:25:02.32M 2015-10-10T02:22:44.694Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6830 03:25:02.52M 2015-10-10T02:22:44.894Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6821 03:25:02.72M 2015-10-10T02:22:45.094Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.782 1503.6812 03:25:02.91M 2015-10-10T02:22:45.304Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.783 1503.6813 03:25:03.13M 2015-10-10T02:22:45.504Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6801 03:25:03.33M 2015-10-10T02:22:45.709Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6736 03:25:03.53M 2015-10-10T02:22:45.914Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.711 34.776 1503.6732 03:25:03.73M 2015-10-10T02:22:46.114Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6752 03:25:03.93M 2015-10-10T02:22:46.322Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6769 03:25:04.15M 2015-10-10T02:22:46.519Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.781 1503.6805 03:25:04.35M 2015-10-10T02:22:46.724Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6810 03:25:04.54M 2015-10-10T02:22:46.929Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6819 03:25:04.74M 2015-10-10T02:22:47.129Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6821 03:25:04.94M 2015-10-10T02:22:47.349Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6832 03:25:05.16M 2015-10-10T02:22:47.534Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6840 03:25:05.38M 2015-10-10T02:22:47.739Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6837 03:25:05.56M 2015-10-10T02:22:47.939Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6775 03:25:05.76M 2015-10-10T02:22:48.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6782 03:25:05.96M 2015-10-10T02:22:48.344Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6796 03:25:06.18M 2015-10-10T02:22:48.549Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6812 03:25:06.38M 2015-10-10T02:22:48.754Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6824 03:25:06.58M 2015-10-10T02:22:48.954Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6841 03:25:06.78M 2015-10-10T02:22:49.163Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6846 03:25:06.97M 2015-10-10T02:22:49.364Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6781 03:25:07.19M 2015-10-10T02:22:49.564Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6788 03:25:07.39M 2015-10-10T02:22:49.769Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6787 03:25:07.59M 2015-10-10T02:22:49.969Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6780 03:25:07.79M 2015-10-10T02:22:50.174Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6768 03:25:08.01M 2015-10-10T02:22:50.374Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6763 03:25:08.21M 2015-10-10T02:22:50.598Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6753 03:25:08.40M 2015-10-10T02:22:50.784Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6750 03:25:08.60M 2015-10-10T02:22:50.984Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.710 34.775 1503.6753 03:25:08.80M 2015-10-10T02:22:51.198Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6753 03:25:09.02M 2015-10-10T02:22:51.394Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6750 03:25:09.22M 2015-10-10T02:22:51.594Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.704 34.769 1503.6672 03:25:09.42M 2015-10-10T02:22:51.814Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.700 34.766 1503.6620 03:25:09.62M 2015-10-10T02:22:52.000Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6759 03:25:09.84M 2015-10-10T02:22:52.204Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6760 03:25:10.04M 2015-10-10T02:22:52.439Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6764 03:25:10.24M 2015-10-10T02:22:52.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6766 03:25:10.43M 2015-10-10T02:22:52.810Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6760 03:25:10.63M 2015-10-10T02:22:53.020Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6763 03:25:10.83M 2015-10-10T02:22:53.220Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6761 03:25:11.05M 2015-10-10T02:22:53.425Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6774 03:25:11.25M 2015-10-10T02:22:53.630Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6765 03:25:11.45M 2015-10-10T02:22:53.830Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6763 03:25:11.65M 2015-10-10T02:22:54.034Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6764 03:25:11.85M 2015-10-10T02:22:54.234Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6760 03:25:12.07M 2015-10-10T02:22:54.441Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6770 03:25:12.27M 2015-10-10T02:22:54.640Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6774 03:25:12.47M 2015-10-10T02:22:54.842Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6780 03:25:12.66M 2015-10-10T02:22:55.049Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6783 03:25:12.86M 2015-10-10T02:22:55.249Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.776 1503.6782 03:25:13.08M 2015-10-10T02:22:55.454Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6785 03:25:13.28M 2015-10-10T02:22:55.654Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6752 03:25:13.48M 2015-10-10T02:22:55.859Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.708 34.772 1503.6754 03:25:13.68M 2015-10-10T02:22:56.060Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6758 03:25:13.88M 2015-10-10T02:22:56.285Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6755 03:25:14.10M 2015-10-10T02:22:56.465Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.708 34.772 1503.6741 03:25:14.31M 2015-10-10T02:22:56.675Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6741 03:25:14.49M 2015-10-10T02:22:56.875Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6725 03:25:14.70M 2015-10-10T02:22:57.074Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6725 03:25:14.89M 2015-10-10T02:22:57.280Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6731 03:25:15.11M 2015-10-10T02:22:57.485Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6736 03:25:15.31M 2015-10-10T02:22:57.685Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6746 03:25:15.51M 2015-10-10T02:22:57.890Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6750 03:25:15.71M 2015-10-10T02:22:58.095Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6757 03:25:15.91M 2015-10-10T02:22:58.295Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6764 03:25:16.13M 2015-10-10T02:22:58.500Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 03:25:16.33M 2015-10-10T02:22:58.705Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6755 03:25:16.52M 2015-10-10T02:22:58.905Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6746 03:25:16.72M 2015-10-10T02:22:59.110Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6744 03:25:16.92M 2015-10-10T02:22:59.310Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6738 03:25:17.14M 2015-10-10T02:22:59.515Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6740 03:25:17.34M 2015-10-10T02:22:59.715Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6740 03:25:17.54M 2015-10-10T02:22:59.920Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6735 03:25:17.74M