2015-10-10T02:21:00.150Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.704 34.768 1503.6671 03:23:17.94M 2015-10-10T02:21:00.340Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.704 34.769 1503.6670 03:23:18.18M 2015-10-10T02:21:00.540Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.705 34.769 1503.6681 03:23:18.36M 2015-10-10T02:21:00.745Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.706 34.770 1503.6691 03:23:18.56M 2015-10-10T02:21:00.945Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.707 34.772 1503.6708 03:23:18.76M 2015-10-10T02:21:01.150Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6720 03:23:18.96M 2015-10-10T02:21:01.355Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6735 03:23:19.18M 2015-10-10T02:21:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6758 03:23:19.38M 2015-10-10T02:21:01.761Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6772 03:23:19.58M 2015-10-10T02:21:01.960Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6740 03:23:19.78M 2015-10-10T02:21:02.165Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.710 34.774 1503.6749 03:23:19.97M 2015-10-10T02:21:02.370Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6750 03:23:20.19M 2015-10-10T02:21:02.570Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6755 03:23:20.39M 2015-10-10T02:21:02.775Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.709 34.773 1503.6758 03:23:20.59M 2015-10-10T02:21:02.975Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.708 34.772 1503.6755 03:23:20.79M 2015-10-10T02:21:03.180Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6759 03:23:21.01M 2015-10-10T02:21:03.385Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.709 34.772 1503.6774 03:23:21.21M 2015-10-10T02:21:03.585Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.709 34.773 1503.6775 03:23:21.41M 2015-10-10T02:21:03.790Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.710 34.773 1503.6770 03:23:21.61M 2015-10-10T02:21:03.990Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.710 34.773 1503.6774 03:23:21.80M 2015-10-10T02:21:04.195Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.774 1503.6775 03:23:22.02M 2015-10-10T02:21:04.398Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6786 03:23:22.22M 2015-10-10T02:21:04.615Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.776 1503.6796 03:23:22.42M 2015-10-10T02:21:04.805Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6807 03:23:22.64M 2015-10-10T02:21:05.005Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6807 03:23:22.82M 2015-10-10T02:21:05.210Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6788 03:23:23.04M 2015-10-10T02:21:05.410Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6782 03:23:23.24M 2015-10-10T02:21:05.615Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6772 03:23:23.43M 2015-10-10T02:21:05.820Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.781 1503.6764 03:23:23.63M 2015-10-10T02:21:06.020Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6758 03:23:23.83M 2015-10-10T02:21:06.225Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6743 03:23:24.05M 2015-10-10T02:21:06.430Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6731 03:23:24.25M 2015-10-10T02:21:06.630Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6738 03:23:24.45M 2015-10-10T02:21:06.835Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6733 03:23:24.65M 2015-10-10T02:21:07.035Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6746 03:23:24.85M 2015-10-10T02:21:07.279Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6730 03:23:25.07M 2015-10-10T02:21:07.442Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 03:23:25.27M 2015-10-10T02:21:07.645Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6792 03:23:25.46M 2015-10-10T02:21:07.850Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6785 03:23:25.67M 2015-10-10T02:21:08.050Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6799 03:23:25.86M 2015-10-10T02:21:08.255Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6809 03:23:26.08M 2015-10-10T02:21:08.455Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6787 03:23:26.28M 2015-10-10T02:21:08.660Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6798 03:23:26.48M 2015-10-10T02:21:08.860Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.775 1503.6799 03:23:26.68M 2015-10-10T02:21:09.085Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6803 03:23:26.88M 2015-10-10T02:21:09.270Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6802 03:23:27.11M 2015-10-10T02:21:09.470Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.774 1503.6793 03:23:27.30M 2015-10-10T02:21:09.679Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6791 03:23:27.49M 2015-10-10T02:21:09.918Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6780 03:23:27.69M 2015-10-10T02:21:10.082Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.710 34.773 1503.6785 03:23:27.89M 2015-10-10T02:21:10.285Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.710 34.773 1503.6787 03:23:28.11M 2015-10-10T02:21:10.490Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.773 1503.6793 03:23:28.31M 2015-10-10T02:21:10.690Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6797 03:23:28.51M 2015-10-10T02:21:10.890Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.774 1503.6796 03:23:28.71M 2015-10-10T02:21:11.118Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6788 03:23:28.91M 2015-10-10T02:21:11.300Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.775 1503.6796 03:23:29.13M 2015-10-10T02:21:11.505Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6794 03:23:29.33M 2015-10-10T02:21:11.705Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6798 03:23:29.53M 2015-10-10T02:21:11.910Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.777 1503.6801 03:23:29.72M 2015-10-10T02:21:12.115Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6810 03:23:29.92M 2015-10-10T02:21:12.315Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6810 03:23:30.14M 2015-10-10T02:21:12.520Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6812 03:23:30.34M 2015-10-10T02:21:12.722Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6805 03:23:30.54M 2015-10-10T02:21:12.925Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.779 1503.6797 03:23:30.74M 2015-10-10T02:21:13.125Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6798 03:23:30.94M 2015-10-10T02:21:13.330Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6793 03:23:31.15M 2015-10-10T02:21:13.550Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6786 03:23:31.36M 2015-10-10T02:21:13.735Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6774 03:23:31.57M 2015-10-10T02:21:13.940Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6765 03:23:31.75M 2015-10-10T02:21:14.145Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6765 03:23:31.95M 2015-10-10T02:21:14.345Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6750 03:23:32.17M 2015-10-10T02:21:14.550Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6738 03:23:32.37M 2015-10-10T02:21:14.750Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.776 1503.6724 03:23:32.57M 2015-10-10T02:21:14.958Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.704 34.770 1503.6658 03:23:32.77M 2015-10-10T02:21:15.155Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6704 03:23:32.97M 2015-10-10T02:21:15.362Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.773 1503.6722 03:23:33.19M 2015-10-10T02:21:15.561Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6838 03:23:33.39M 2015-10-10T02:21:15.765Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6848 03:23:33.58M 2015-10-10T02:21:15.970Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6854 03:23:33.78M 2015-10-10T02:21:16.170Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.784 1503.6862 03:23:34.00M 2015-10-10T02:21:16.375Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.785 1503.6876 03:23:34.20M 2015-10-10T02:21:16.580Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6814 03:23:34.40M 2015-10-10T02:21:16.785Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6801 03:23:34.60M 2015-10-10T02:21:16.985Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6802 03:23:34.80M 2015-10-10T02:21:17.190Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6794 03:23:35.02M 2015-10-10T02:21:17.390Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.776 1503.6791 03:23:35.22M 2015-10-10T02:21:17.598Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.775 1503.6779 03:23:35.42M 2015-10-10T02:21:17.790Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.775 1503.6772 03:23:35.61M 2015-10-10T02:21:18.015Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.774 1503.6766 03:23:35.81M 2015-10-10T02:21:18.201Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6774 03:23:36.05M 2015-10-10T02:21:18.405Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6785 03:23:36.23M 2015-10-10T02:21:18.605Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.776 1503.6791 03:23:36.43M 2015-10-10T02:21:18.815Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6793 03:23:36.63M 2015-10-10T02:21:19.038Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6798 03:23:36.83M 2015-10-10T02:21:19.215Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6805 03:23:37.05M 2015-10-10T02:21:19.420Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6808 03:23:37.24M 2015-10-10T02:21:19.625Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6808 03:23:37.44M 2015-10-10T02:21:19.830Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6805 03:23:37.64M 2015-10-10T02:21:20.030Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6805 03:23:37.84M 2015-10-10T02:21:20.230Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.779 1503.6796 03:23:38.06M 2015-10-10T02:21:20.435Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.779 1503.6793 03:23:38.26M 2015-10-10T02:21:20.642Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.784 1503.6841 03:23:38.46M 2015-10-10T02:21:20.845Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.720 34.784 1503.6858 03:23:38.66M 2015-10-10T02:21:21.045Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.784 1503.6858 03:23:38.86M 2015-10-10T02:21:21.250Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6862 03:23:39.08M 2015-10-10T02:21:21.450Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.721 34.785 1503.6863 03:23:39.28M 2015-10-10T02:21:21.655Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.722 34.786 1503.6877 03:23:39.47M 2015-10-10T02:21:21.860Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.723 34.787 1503.6891 03:23:39.67M 2015-10-10T02:21:22.060Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.724 34.787 1503.6904 03:23:39.87M 2015-10-10T02:21:22.265Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.723 34.787 1503.6892 03:23:40.09M 2015-10-10T02:21:22.486Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.786 1503.6879 03:23:40.29M 2015-10-10T02:21:22.670Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.784 1503.6886 03:23:40.51M 2015-10-10T02:21:22.876Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6874 03:23:40.69M 2015-10-10T02:21:23.076Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6818 03:23:40.89M 2015-10-10T02:21:23.282Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.776 1503.6810 03:23:41.11M 2015-10-10T02:21:23.481Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6809 03:23:41.31M 2015-10-10T02:21:23.681Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6808 03:23:41.50M 2015-10-10T02:21:23.886Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.775 1503.6808 03:23:41.70M 2015-10-10T02:21:24.091Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6813 03:23:41.90M 2015-10-10T02:21:24.296Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6816 03:23:42.12M 2015-10-10T02:21:24.496Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:42.32M 2015-10-10T02:21:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.715 34.778 1503.6832 03:23:42.52M 2015-10-10T02:21:24.906Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.715 34.778 1503.6844 03:23:42.72M 2015-10-10T02:21:25.106Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.778 1503.6842 03:23:42.92M 2015-10-10T02:21:25.311Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.779 1503.6846 03:23:43.14M 2015-10-10T02:21:25.511Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6842 03:23:43.34M 2015-10-10T02:21:25.716Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6846 03:23:43.53M 2015-10-10T02:21:25.923Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6852 03:23:43.73M 2015-10-10T02:21:26.121Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6859 03:23:43.93M 2015-10-10T02:21:26.326Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.781 1503.6857 03:23:44.15M 2015-10-10T02:21:26.526Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6807 03:23:44.35M 2015-10-10T02:21:26.731Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.712 34.775 1503.6802 03:23:44.55M 2015-10-10T02:21:26.946Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6818 03:23:44.75M 2015-10-10T02:21:27.158Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6833 03:23:44.96M 2015-10-10T02:21:27.336Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6826 03:23:45.16M 2015-10-10T02:21:27.541Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.714 34.777 1503.6830 03:23:45.36M 2015-10-10T02:21:27.741Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:45.56M 2015-10-10T02:21:27.951Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:45.76M 2015-10-10T02:21:28.156Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6824 03:23:45.96M 2015-10-10T02:21:28.351Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.777 1503.6821 03:23:46.18M 2015-10-10T02:21:28.556Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6810 03:23:46.38M 2015-10-10T02:21:28.761Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6808 03:23:46.58M 2015-10-10T02:21:28.961Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6803 03:23:46.78M 2015-10-10T02:21:29.166Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.774 1503.6801 03:23:47.00M 2015-10-10T02:21:29.371Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.774 1503.6798 03:23:47.20M 2015-10-10T02:21:29.571Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6798 03:23:47.40M 2015-10-10T02:21:29.771Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6786 03:23:47.59M 2015-10-10T02:21:29.981Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6780 03:23:47.79M 2015-10-10T02:21:30.186Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.711 34.774 1503.6771 03:23:48.01M 2015-10-10T02:21:30.381Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6810 03:23:48.21M 2015-10-10T02:21:30.586Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6820 03:23:48.41M 2015-10-10T02:21:30.791Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.716 34.780 1503.6802 03:23:48.61M 2015-10-10T02:21:30.996Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6812 03:23:48.81M 2015-10-10T02:21:31.196Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6849 03:23:49.03M 2015-10-10T02:21:31.416Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6858 03:23:49.22M 2015-10-10T02:21:31.601Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6864 03:23:49.44M 2015-10-10T02:21:31.806Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6868 03:23:49.62M 2015-10-10T02:21:32.011Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 03:23:49.82M 2015-10-10T02:21:32.211Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6888 03:23:50.04M 2015-10-10T02:21:32.416Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6899 03:23:50.24M 2015-10-10T02:21:32.616Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6909 03:23:50.44M 2015-10-10T02:21:32.821Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6897 03:23:50.64M 2015-10-10T02:21:33.021Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6886 03:23:50.84M 2015-10-10T02:21:33.231Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6921 03:23:51.05M 2015-10-10T02:21:33.431Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6925 03:23:51.26M 2015-10-10T02:21:33.631Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6913 03:23:51.45M 2015-10-10T02:21:33.836Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6910 03:23:51.65M 2015-10-10T02:21:34.036Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6906 03:23:51.85M 2015-10-10T02:21:34.241Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6901 03:23:52.07M 2015-10-10T02:21:34.446Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.777 1503.6899 03:23:52.27M 2015-10-10T02:21:34.646Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6896 03:23:52.47M 2015-10-10T02:21:34.851Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6945 03:23:52.67M 2015-10-10T02:21:35.051Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6937 03:23:52.87M 2015-10-10T02:21:35.256Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6926 03:23:53.09M 2015-10-10T02:21:35.461Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 03:23:53.28M 2015-10-10T02:21:35.666Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6907 03:23:53.48M 2015-10-10T02:21:35.882Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6899 03:23:53.68M 2015-10-10T02:21:36.071Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6896 03:23:53.90M 2015-10-10T02:21:36.271Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6892 03:23:54.10M 2015-10-10T02:21:36.471Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6888 03:23:54.30M 2015-10-10T02:21:36.676Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.717 34.779 1503.6885 03:23:54.50M 2015-10-10T02:21:36.881Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.717 34.778 1503.6892 03:23:54.70M 2015-10-10T02:21:37.086Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6882 03:23:54.90M 2015-10-10T02:21:37.286Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.716 34.777 1503.6877 03:23:55.12M 2015-10-10T02:21:37.491Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.715 34.776 1503.6862 03:23:55.31M 2015-10-10T02:21:37.691Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6855 03:23:55.51M 2015-10-10T02:21:37.896Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.714 34.775 1503.6853 03:23:55.71M 2015-10-10T02:21:38.118Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.714 34.775 1503.6860 03:23:55.91M 2015-10-10T02:21:38.301Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.713 34.775 1503.6855 03:23:56.13M 2015-10-10T02:21:38.506Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.713 34.775 1503.6854 03:23:56.33M 2015-10-10T02:21:38.706Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6857 03:23:56.53M 2015-10-10T02:21:38.911Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.715 34.776 1503.6857 03:23:56.73M 2015-10-10T02:21:39.116Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6851 03:23:56.93M 2015-10-10T02:21:39.321Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.718 34.779 1503.6895 03:23:57.15M 2015-10-10T02:21:39.521Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.779 1503.6885 03:23:57.35M 2015-10-10T02:21:39.721Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.717 34.779 1503.6890 03:23:57.54M 2015-10-10T02:21:39.926Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.718 34.780 1503.6888 03:23:57.74M 2015-10-10T02:21:40.131Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.717 34.779 1503.6881 03:23:57.94M 2015-10-10T02:21:40.351Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.717 34.779 1503.6875 03:23:58.16M 2015-10-10T02:21:40.536Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.717 34.779 1503.6870 03:23:58.38M 2015-10-10T02:21:40.736Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.779 1503.6868 03:23:58.56M 2015-10-10T02:21:40.941Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.779 1503.6853 03:23:58.76M 2015-10-10T02:21:41.146Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.779 1503.6840 03:23:58.96M 2015-10-10T02:21:41.346Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.779 1503.6830 03:23:59.18M 2015-10-10T02:21:41.551Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6825 03:23:59.37M 2015-10-10T02:21:41.756Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6816 03:23:59.57M 2015-10-10T02:21:41.956Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6801 03:23:59.77M 2015-10-10T02:21:42.161Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 03:23:59.97M 2015-10-10T02:21:42.362Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6798 03:24:00.19M 2015-10-10T02:21:42.566Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6807 03:24:00.39M 2015-10-10T02:21:42.766Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6808 03:24:00.59M 2015-10-10T02:21:42.972Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6816 03:24:00.78M 2015-10-10T02:21:43.177Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6808 03:24:01.01M 2015-10-10T02:21:43.381Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6842 03:24:01.21M 2015-10-10T02:21:43.581Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6851 03:24:01.41M 2015-10-10T02:21:43.786Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6853 03:24:01.60M 2015-10-10T02:21:43.986Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6849 03:24:01.80M 2015-10-10T02:21:44.191Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.784 1503.6858 03:24:02.02M 2015-10-10T02:21:44.396Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.722 34.785 1503.6891 03:24:02.22M 2015-10-10T02:21:44.598Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.723 34.785 1503.6899 03:24:02.42M 2015-10-10T02:21:44.817Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6903 03:24:02.62M 2015-10-10T02:21:45.002Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6904 03:24:02.83M 2015-10-10T02:21:45.206Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6909 03:24:03.04M 2015-10-10T02:21:45.412Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6914 03:24:03.24M 2015-10-10T02:21:45.612Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.723 34.785 1503.6924 03:24:03.44M 2015-10-10T02:21:45.816Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6923 03:24:03.63M 2015-10-10T02:21:46.016Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6920 03:24:03.83M 2015-10-10T02:21:46.221Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6912 03:24:04.05M 2015-10-10T02:21:46.427Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6906 03:24:04.25M 2015-10-10T02:21:46.627Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6901 03:24:04.45M 2015-10-10T02:21:46.831Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6904 03:24:04.65M 2015-10-10T02:21:47.037Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6914 03:24:04.85M 2015-10-10T02:21:47.237Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6918 03:24:05.07M 2015-10-10T02:21:47.437Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6919 03:24:05.26M 2015-10-10T02:21:47.642Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6855 03:24:05.46M 2015-10-10T02:21:47.847Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6852 03:24:05.66M 2015-10-10T02:21:48.047Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.779 1503.6844 03:24:05.86M 2015-10-10T02:21:48.252Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6843 03:24:06.08M 2015-10-10T02:21:48.452Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6833 03:24:06.28M 2015-10-10T02:21:48.657Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6823 03:24:06.48M 2015-10-10T02:21:48.862Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6814 03:24:06.68M 2015-10-10T02:21:49.057Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6813 03:24:06.88M 2015-10-10T02:21:49.282Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6824 03:24:07.09M 2015-10-10T02:21:49.472Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6836 03:24:07.31M 2015-10-10T02:21:49.672Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6853 03:24:07.49M 2015-10-10T02:21:49.877Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6847 03:24:07.69M 2015-10-10T02:21:50.077Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6840 03:24:07.89M 2015-10-10T02:21:50.282Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6832 03:24:08.11M 2015-10-10T02:21:50.482Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6825 03:24:08.31M 2015-10-10T02:21:50.687Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6826 03:24:08.51M 2015-10-10T02:21:50.892Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.783 1503.6814 03:24:08.71M 2015-10-10T02:21:51.097Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6814 03:24:08.91M 2015-10-10T02:21:51.297Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6813 03:24:09.13M 2015-10-10T02:21:51.502Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6774 03:24:09.33M 2015-10-10T02:21:51.707Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.779 1503.6772 03:24:09.52M 2015-10-10T02:21:51.907Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.779 1503.6741 03:24:09.72M 2015-10-10T02:21:52.112Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6741 03:24:09.92M 2015-10-10T02:21:52.312Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6733 03:24:10.14M 2015-10-10T02:21:52.517Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6727 03:24:10.34M 2015-10-10T02:21:52.722Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6720 03:24:10.54M 2015-10-10T02:21:52.922Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6693 03:24:10.74M 2015-10-10T02:21:53.122Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.707 34.773 1503.6688 03:24:10.94M 2015-10-10T02:21:53.327Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6709 03:24:11.15M 2015-10-10T02:21:53.532Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6831 03:24:11.35M 2015-10-10T02:21:53.747Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6838 03:24:11.55M 2015-10-10T02:21:53.937Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6844 03:24:11.77M 2015-10-10T02:21:54.137Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6849 03:24:11.95M 2015-10-10T02:21:54.342Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.783 1503.6851 03:24:12.17M 2015-10-10T02:21:54.542Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.784 1503.6859 03:24:12.37M 2015-10-10T02:21:54.747Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6868 03:24:12.57M 2015-10-10T02:21:54.952Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.784 1503.6876 03:24:12.77M 2015-10-10T02:21:55.152Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.776 1503.6802 03:24:12.97M 2015-10-10T02:21:55.357Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6803 03:24:13.18M 2015-10-10T02:21:55.557Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6807 03:24:13.38M 2015-10-10T02:21:55.762Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6812 03:24:13.58M 2015-10-10T02:21:55.967Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6818 03:24:13.78M 2015-10-10T02:21:56.167Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6818 03:24:14.00M 2015-10-10T02:21:56.372Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6818 03:24:14.20M 2015-10-10T02:21:56.577Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6812 03:24:14.40M 2015-10-10T02:21:56.777Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6895 03:24:14.60M 2015-10-10T02:21:56.987Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.783 1503.6901 03:24:14.80M 2015-10-10T02:21:57.187Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.721 34.784 1503.6897 03:24:15.02M 2015-10-10T02:21:57.387Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.721 34.784 1503.6899 03:24:15.21M 2015-10-10T02:21:57.592Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.721 34.784 1503.6901 03:24:15.41M 2015-10-10T02:21:57.792Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.716 34.779 1503.6843 03:24:15.61M 2015-10-10T02:21:57.997Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.715 34.779 1503.6837 03:24:15.81M 2015-10-10T02:21:58.212Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.778 1503.6826 03:24:16.03M 2015-10-10T02:21:58.402Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6818 03:24:16.24M 2015-10-10T02:21:58.607Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.777 1503.6804 03:24:16.43M 2015-10-10T02:21:58.807Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.713 34.777 1503.6805 03:24:16.63M 2015-10-10T02:21:59.012Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.713 34.777 1503.6798 03:24:16.83M 2015-10-10T02:21:59.212Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6788 03:24:17.04M 2015-10-10T02:21:59.417Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.712 34.776 1503.6792 03:24:17.24M 2015-10-10T02:21:59.622Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.776 1503.6801 03:24:17.44M 2015-10-10T02:21:59.822Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6802 03:24:17.64M