2015-10-10T02:20:00.037Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.707 34.770 1503.6743 03:22:17.85M 2015-10-10T02:20:00.242Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6742 03:22:18.07M 2015-10-10T02:20:00.442Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.771 1503.6737 03:22:18.27M 2015-10-10T02:20:00.647Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.771 1503.6733 03:22:18.46M 2015-10-10T02:20:00.852Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.771 1503.6731 03:22:18.66M 2015-10-10T02:20:01.057Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.771 1503.6726 03:22:18.86M 2015-10-10T02:20:01.257Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.769 1503.6733 03:22:19.08M 2015-10-10T02:20:01.462Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.705 34.768 1503.6735 03:22:19.28M 2015-10-10T02:20:01.657Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.704 34.767 1503.6725 03:22:19.48M 2015-10-10T02:20:01.862Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.704 34.767 1503.6727 03:22:19.68M 2015-10-10T02:20:02.087Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.705 34.768 1503.6727 03:22:19.88M 2015-10-10T02:20:02.272Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.705 34.768 1503.6727 03:22:20.11M 2015-10-10T02:20:02.472Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.705 34.768 1503.6735 03:22:20.29M 2015-10-10T02:20:02.677Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.706 34.768 1503.6744 03:22:20.49M 2015-10-10T02:20:02.882Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.706 34.769 1503.6746 03:22:20.69M 2015-10-10T02:20:03.082Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6738 03:22:20.89M 2015-10-10T02:20:03.287Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6730 03:22:21.11M 2015-10-10T02:20:03.487Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.707 34.771 1503.6721 03:22:21.31M 2015-10-10T02:20:03.692Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.708 34.772 1503.6716 03:22:21.51M 2015-10-10T02:20:03.918Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6713 03:22:21.71M 2015-10-10T02:20:04.097Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.774 1503.6702 03:22:21.91M 2015-10-10T02:20:04.302Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.709 34.774 1503.6704 03:22:22.13M 2015-10-10T02:20:04.507Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.709 34.774 1503.6699 03:22:22.33M 2015-10-10T02:20:04.707Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.709 34.774 1503.6715 03:22:22.52M 2015-10-10T02:20:04.907Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.774 1503.6731 03:22:22.72M 2015-10-10T02:20:05.112Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.773 1503.6727 03:22:22.92M 2015-10-10T02:20:05.317Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6741 03:22:23.14M 2015-10-10T02:20:05.517Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6746 03:22:23.34M 2015-10-10T02:20:05.722Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6763 03:22:23.54M 2015-10-10T02:20:05.927Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.710 34.774 1503.6729 03:22:23.74M 2015-10-10T02:20:06.127Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6854 03:22:23.94M 2015-10-10T02:20:06.332Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.722 34.786 1503.6864 03:22:24.15M 2015-10-10T02:20:06.552Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.723 34.786 1503.6893 03:22:24.36M 2015-10-10T02:20:06.737Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6896 03:22:24.57M 2015-10-10T02:20:06.942Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6891 03:22:24.75M 2015-10-10T02:20:07.147Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.780 1503.6884 03:22:24.95M 2015-10-10T02:20:07.347Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6870 03:22:25.17M 2015-10-10T02:20:07.552Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.716 34.778 1503.6863 03:22:25.37M 2015-10-10T02:20:07.752Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.714 34.777 1503.6852 03:22:25.57M 2015-10-10T02:20:07.957Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.713 34.776 1503.6831 03:22:25.77M 2015-10-10T02:20:08.157Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6799 03:22:25.97M 2015-10-10T02:20:08.357Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.711 34.774 1503.6797 03:22:26.19M 2015-10-10T02:20:08.562Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.711 34.774 1503.6791 03:22:26.38M 2015-10-10T02:20:08.767Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.710 34.773 1503.6787 03:22:26.58M 2015-10-10T02:20:08.972Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.710 34.773 1503.6787 03:22:26.78M 2015-10-10T02:20:09.172Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.709 34.772 1503.6785 03:22:27.00M 2015-10-10T02:20:09.377Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.709 34.772 1503.6777 03:22:27.20M 2015-10-10T02:20:09.582Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.708 34.771 1503.6770 03:22:27.40M 2015-10-10T02:20:09.782Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6757 03:22:27.60M 2015-10-10T02:20:09.987Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.708 34.772 1503.6764 03:22:27.80M 2015-10-10T02:20:10.187Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.708 34.771 1503.6770 03:22:28.02M 2015-10-10T02:20:10.392Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.708 34.771 1503.6776 03:22:28.21M 2015-10-10T02:20:10.597Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.708 34.771 1503.6788 03:22:28.41M 2015-10-10T02:20:10.797Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.705 34.767 1503.6749 03:22:28.61M 2015-10-10T02:20:11.017Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.705 34.767 1503.6748 03:22:28.81M 2015-10-10T02:20:11.203Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.705 34.767 1503.6757 03:22:29.05M 2015-10-10T02:20:11.407Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.706 34.767 1503.6758 03:22:29.23M 2015-10-10T02:20:11.607Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.706 34.768 1503.6755 03:22:29.43M 2015-10-10T02:20:11.812Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.707 34.769 1503.6759 03:22:29.63M 2015-10-10T02:20:12.017Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.770 1503.6759 03:22:29.83M 2015-10-10T02:20:12.222Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6750 03:22:30.05M 2015-10-10T02:20:12.417Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6786 03:22:30.25M 2015-10-10T02:20:12.623Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6788 03:22:30.44M 2015-10-10T02:20:12.827Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.774 1503.6796 03:22:30.64M 2015-10-10T02:20:13.028Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.774 1503.6796 03:22:30.84M 2015-10-10T02:20:13.233Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.774 1503.6794 03:22:31.06M 2015-10-10T02:20:13.438Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6782 03:22:31.26M 2015-10-10T02:20:13.643Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.710 34.773 1503.6763 03:22:31.46M 2015-10-10T02:20:13.843Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6768 03:22:31.66M 2015-10-10T02:20:14.048Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.710 34.773 1503.6774 03:22:31.86M 2015-10-10T02:20:14.248Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6768 03:22:32.08M 2015-10-10T02:20:14.453Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6766 03:22:32.27M 2015-10-10T02:20:14.658Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.711 34.774 1503.6775 03:22:32.47M 2015-10-10T02:20:14.858Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6788 03:22:32.67M 2015-10-10T02:20:15.063Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.774 1503.6798 03:22:32.87M 2015-10-10T02:20:15.263Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6820 03:22:33.09M 2015-10-10T02:20:15.488Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6777 03:22:33.29M 2015-10-10T02:20:15.678Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6780 03:22:33.51M 2015-10-10T02:20:15.873Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6781 03:22:33.69M 2015-10-10T02:20:16.073Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6770 03:22:33.89M 2015-10-10T02:20:16.283Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6764 03:22:34.10M 2015-10-10T02:20:16.483Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6770 03:22:34.31M 2015-10-10T02:20:16.688Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6761 03:22:34.50M 2015-10-10T02:20:16.888Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6754 03:22:34.70M 2015-10-10T02:20:17.093Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.777 1503.6768 03:22:34.90M 2015-10-10T02:20:17.298Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.780 1503.6809 03:22:35.12M 2015-10-10T02:20:17.498Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6809 03:22:35.32M 2015-10-10T02:20:17.703Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.704 34.768 1503.6692 03:22:35.52M 2015-10-10T02:20:17.908Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6749 03:22:35.72M 2015-10-10T02:20:18.108Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6776 03:22:35.92M 2015-10-10T02:20:18.308Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.774 1503.6796 03:22:36.13M 2015-10-10T02:20:18.513Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6827 03:22:36.33M 2015-10-10T02:20:18.718Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6858 03:22:36.53M 2015-10-10T02:20:18.918Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.778 1503.6885 03:22:36.73M 2015-10-10T02:20:19.123Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6887 03:22:36.93M 2015-10-10T02:20:19.328Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.778 1503.6896 03:22:37.15M 2015-10-10T02:20:19.528Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.777 1503.6890 03:22:37.35M 2015-10-10T02:20:19.733Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6904 03:22:37.55M 2015-10-10T02:20:19.953Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6915 03:22:37.75M 2015-10-10T02:20:20.138Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6918 03:22:37.96M 2015-10-10T02:20:20.338Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6924 03:22:38.16M 2015-10-10T02:20:20.543Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6925 03:22:38.36M 2015-10-10T02:20:20.748Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6924 03:22:38.56M 2015-10-10T02:20:20.948Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6910 03:22:38.76M 2015-10-10T02:20:21.153Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6910 03:22:38.96M 2015-10-10T02:20:21.353Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.783 1503.6907 03:22:39.18M 2015-10-10T02:20:21.558Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6893 03:22:39.38M 2015-10-10T02:20:21.763Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6885 03:22:39.58M 2015-10-10T02:20:21.963Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6880 03:22:39.78M 2015-10-10T02:20:22.168Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.783 1503.6879 03:22:39.97M 2015-10-10T02:20:22.398Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.784 1503.6896 03:22:40.19M 2015-10-10T02:20:22.573Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.723 34.785 1503.6910 03:22:40.39M 2015-10-10T02:20:22.798Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6912 03:22:40.59M 2015-10-10T02:20:22.983Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.725 34.787 1503.6918 03:22:40.79M 2015-10-10T02:20:23.183Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.777 1503.6798 03:22:41.01M 2015-10-10T02:20:23.388Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6799 03:22:41.21M 2015-10-10T02:20:23.588Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6859 03:22:41.41M 2015-10-10T02:20:23.793Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6838 03:22:41.61M 2015-10-10T02:20:23.993Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6838 03:22:41.81M 2015-10-10T02:20:24.198Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6836 03:22:42.03M 2015-10-10T02:20:24.418Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.709 34.772 1503.6755 03:22:42.22M 2015-10-10T02:20:24.603Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6790 03:22:42.44M 2015-10-10T02:20:24.808Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6792 03:22:42.62M 2015-10-10T02:20:25.008Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6797 03:22:42.82M 2015-10-10T02:20:25.238Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6803 03:22:43.04M 2015-10-10T02:20:25.413Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6805 03:22:43.24M 2015-10-10T02:20:25.618Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6809 03:22:43.44M 2015-10-10T02:20:25.823Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6813 03:22:43.64M 2015-10-10T02:20:26.023Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6826 03:22:43.84M 2015-10-10T02:20:26.228Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6824 03:22:44.05M 2015-10-10T02:20:26.433Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.775 1503.6824 03:22:44.25M 2015-10-10T02:20:26.633Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6812 03:22:44.45M 2015-10-10T02:20:26.833Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6818 03:22:44.65M 2015-10-10T02:20:27.038Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.773 1503.6815 03:22:44.85M 2015-10-10T02:20:27.243Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.711 34.772 1503.6808 03:22:45.07M 2015-10-10T02:20:27.448Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.771 1503.6798 03:22:45.27M 2015-10-10T02:20:27.648Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6792 03:22:45.47M 2015-10-10T02:20:27.853Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6799 03:22:45.67M 2015-10-10T02:20:28.058Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.709 34.771 1503.6798 03:22:45.87M 2015-10-10T02:20:28.258Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.718 34.779 1503.6901 03:22:46.09M 2015-10-10T02:20:28.463Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6917 03:22:46.29M 2015-10-10T02:20:28.663Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6934 03:22:46.48M 2015-10-10T02:20:28.883Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.722 34.783 1503.6941 03:22:46.68M 2015-10-10T02:20:29.073Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6940 03:22:46.90M 2015-10-10T02:20:29.273Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6927 03:22:47.10M 2015-10-10T02:20:29.478Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.784 1503.6910 03:22:47.30M 2015-10-10T02:20:29.678Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6842 03:22:47.50M 2015-10-10T02:20:29.878Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6821 03:22:47.69M 2015-10-10T02:20:30.088Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6803 03:22:47.89M 2015-10-10T02:20:30.288Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.776 1503.6794 03:22:48.11M 2015-10-10T02:20:30.493Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6786 03:22:48.31M 2015-10-10T02:20:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6780 03:22:48.51M 2015-10-10T02:20:30.898Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6779 03:22:48.71M 2015-10-10T02:20:31.098Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6780 03:22:48.91M 2015-10-10T02:20:31.303Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.718 34.782 1503.6846 03:22:49.13M 2015-10-10T02:20:31.508Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.719 34.783 1503.6844 03:22:49.33M 2015-10-10T02:20:31.708Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.719 34.783 1503.6832 03:22:49.53M 2015-10-10T02:20:31.908Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6835 03:22:49.73M 2015-10-10T02:20:32.118Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6836 03:22:49.92M 2015-10-10T02:20:32.323Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6838 03:22:50.14M 2015-10-10T02:20:32.521Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6843 03:22:50.34M 2015-10-10T02:20:32.723Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6844 03:22:50.54M 2015-10-10T02:20:32.924Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6832 03:22:50.74M 2015-10-10T02:20:33.133Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6820 03:22:50.94M 2015-10-10T02:20:33.354Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6808 03:22:51.16M 2015-10-10T02:20:33.538Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6805 03:22:51.38M 2015-10-10T02:20:33.738Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6799 03:22:51.56M 2015-10-10T02:20:33.943Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6788 03:22:51.76M 2015-10-10T02:20:34.148Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6782 03:22:51.95M 2015-10-10T02:20:34.348Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6770 03:22:52.17M 2015-10-10T02:20:34.554Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6727 03:22:52.37M 2015-10-10T02:20:34.754Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6758 03:22:52.57M 2015-10-10T02:20:34.959Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.777 1503.6763 03:22:52.77M 2015-10-10T02:20:35.158Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6770 03:22:52.97M 2015-10-10T02:20:35.363Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6774 03:22:53.19M 2015-10-10T02:20:35.568Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.714 34.778 1503.6774 03:22:53.39M 2015-10-10T02:20:35.768Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.708 34.772 1503.6716 03:22:53.59M 2015-10-10T02:20:35.973Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.707 34.771 1503.6707 03:22:53.78M 2015-10-10T02:20:36.178Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.706 34.771 1503.6693 03:22:54.01M 2015-10-10T02:20:36.379Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.711 34.775 1503.6746 03:22:54.20M 2015-10-10T02:20:36.583Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.712 34.776 1503.6752 03:22:54.40M 2015-10-10T02:20:36.784Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.713 34.777 1503.6765 03:22:54.60M 2015-10-10T02:20:36.989Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.713 34.777 1503.6776 03:22:54.80M 2015-10-10T02:20:37.194Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.778 1503.6786 03:22:55.02M 2015-10-10T02:20:37.394Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.715 34.778 1503.6788 03:22:55.22M 2015-10-10T02:20:37.599Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.719 34.782 1503.6831 03:22:55.42M 2015-10-10T02:20:37.819Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6835 03:22:55.62M 2015-10-10T02:20:38.004Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.782 1503.6826 03:22:55.83M 2015-10-10T02:20:38.209Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.783 1503.6830 03:22:56.03M 2015-10-10T02:20:38.409Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.782 1503.6827 03:22:56.23M 2015-10-10T02:20:38.614Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6835 03:22:56.43M 2015-10-10T02:20:38.814Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.783 1503.6849 03:22:56.63M 2015-10-10T02:20:39.019Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6862 03:22:56.83M 2015-10-10T02:20:39.224Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6865 03:22:57.05M 2015-10-10T02:20:39.424Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.785 1503.6876 03:22:57.25M 2015-10-10T02:20:39.629Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6874 03:22:57.45M 2015-10-10T02:20:39.829Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.719 34.782 1503.6855 03:22:57.65M 2015-10-10T02:20:40.034Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6854 03:22:57.84M 2015-10-10T02:20:40.239Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6772 03:22:58.06M 2015-10-10T02:20:40.439Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.711 34.775 1503.6759 03:22:58.26M 2015-10-10T02:20:40.644Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6760 03:22:58.46M 2015-10-10T02:20:40.844Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.773 1503.6760 03:22:58.66M 2015-10-10T02:20:41.049Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.772 1503.6753 03:22:58.86M 2015-10-10T02:20:41.254Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6748 03:22:59.08M 2015-10-10T02:20:41.454Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6744 03:22:59.28M 2015-10-10T02:20:41.659Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6831 03:22:59.48M 2015-10-10T02:20:41.864Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.716 34.779 1503.6841 03:22:59.67M 2015-10-10T02:20:42.064Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.780 1503.6853 03:22:59.88M 2015-10-10T02:20:42.284Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6860 03:23:00.09M 2015-10-10T02:20:42.474Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.782 1503.6877 03:23:00.31M 2015-10-10T02:20:42.674Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6903 03:23:00.49M 2015-10-10T02:20:42.874Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6919 03:23:00.69M 2015-10-10T02:20:43.079Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6923 03:23:00.89M 2015-10-10T02:20:43.284Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.722 34.784 1503.6914 03:23:01.11M 2015-10-10T02:20:43.484Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6790 03:23:01.31M 2015-10-10T02:20:43.684Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6779 03:23:01.51M 2015-10-10T02:20:43.894Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6776 03:23:01.70M 2015-10-10T02:20:44.094Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6770 03:23:01.91M 2015-10-10T02:20:44.299Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6770 03:23:02.12M 2015-10-10T02:20:44.499Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6772 03:23:02.32M 2015-10-10T02:20:44.704Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.774 1503.6776 03:23:02.52M 2015-10-10T02:20:44.904Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6836 03:23:02.72M 2015-10-10T02:20:45.109Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6842 03:23:02.92M 2015-10-10T02:20:45.314Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6840 03:23:03.14M 2015-10-10T02:20:45.514Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6832 03:23:03.34M 2015-10-10T02:20:45.714Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6801 03:23:03.54M 2015-10-10T02:20:45.924Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6774 03:23:03.73M 2015-10-10T02:20:46.129Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6746 03:23:03.93M 2015-10-10T02:20:46.324Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.720 34.784 1503.6858 03:23:04.16M 2015-10-10T02:20:46.529Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.785 1503.6865 03:23:04.35M 2015-10-10T02:20:46.749Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.786 1503.6873 03:23:04.55M 2015-10-10T02:20:46.958Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.775 1503.6748 03:23:04.77M 2015-10-10T02:20:47.139Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6740 03:23:04.95M 2015-10-10T02:20:47.339Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6764 03:23:05.17M 2015-10-10T02:20:47.544Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6777 03:23:05.36M 2015-10-10T02:20:47.749Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6803 03:23:05.57M 2015-10-10T02:20:47.949Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6820 03:23:05.77M 2015-10-10T02:20:48.154Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6821 03:23:05.96M 2015-10-10T02:20:48.361Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.780 1503.6824 03:23:06.18M 2015-10-10T02:20:48.561Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6780 03:23:06.38M 2015-10-10T02:20:48.764Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6843 03:23:06.58M 2015-10-10T02:20:48.964Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6853 03:23:06.78M 2015-10-10T02:20:49.169Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6865 03:23:07.00M 2015-10-10T02:20:49.374Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6874 03:23:07.20M 2015-10-10T02:20:49.574Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6884 03:23:07.40M 2015-10-10T02:20:49.779Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6886 03:23:07.59M 2015-10-10T02:20:49.998Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.783 1503.6830 03:23:07.80M 2015-10-10T02:20:50.184Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6825 03:23:08.01M 2015-10-10T02:20:50.389Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6813 03:23:08.21M 2015-10-10T02:20:50.589Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6798 03:23:08.41M 2015-10-10T02:20:50.794Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6794 03:23:08.61M 2015-10-10T02:20:51.001Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6782 03:23:08.81M 2015-10-10T02:20:51.219Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6770 03:23:09.03M 2015-10-10T02:20:51.404Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6763 03:23:09.24M 2015-10-10T02:20:51.604Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6689 03:23:09.43M 2015-10-10T02:20:51.809Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.773 1503.6692 03:23:09.62M 2015-10-10T02:20:52.014Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6759 03:23:09.83M 2015-10-10T02:20:52.214Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6776 03:23:10.04M 2015-10-10T02:20:52.414Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6797 03:23:10.24M 2015-10-10T02:20:52.619Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6810 03:23:10.44M 2015-10-10T02:20:52.824Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6763 03:23:10.64M 2015-10-10T02:20:53.029Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6750 03:23:10.84M 2015-10-10T02:20:53.229Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6787 03:23:11.06M 2015-10-10T02:20:53.434Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6797 03:23:11.26M 2015-10-10T02:20:53.642Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6812 03:23:11.46M 2015-10-10T02:20:53.839Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6812 03:23:11.66M 2015-10-10T02:20:54.044Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6814 03:23:11.85M 2015-10-10T02:20:54.244Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.779 1503.6814 03:23:12.07M 2015-10-10T02:20:54.449Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6803 03:23:12.27M 2015-10-10T02:20:54.654Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.782 1503.6852 03:23:12.47M 2015-10-10T02:20:54.854Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6852 03:23:12.67M 2015-10-10T02:20:55.059Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6849 03:23:12.87M 2015-10-10T02:20:55.259Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.721 34.785 1503.6855 03:23:13.09M 2015-10-10T02:20:55.464Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6796 03:23:13.29M 2015-10-10T02:20:55.685Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6780 03:23:13.49M 2015-10-10T02:20:55.869Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6769 03:23:13.70M 2015-10-10T02:20:56.074Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6787 03:23:13.88M 2015-10-10T02:20:56.274Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.777 1503.6797 03:23:14.10M 2015-10-10T02:20:56.480Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.777 1503.6796 03:23:14.30M 2015-10-10T02:20:56.679Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6788 03:23:14.50M 2015-10-10T02:20:56.884Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6779 03:23:14.70M 2015-10-10T02:20:57.089Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6777 03:23:14.90M 2015-10-10T02:20:57.289Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6769 03:23:15.12M 2015-10-10T02:20:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6765 03:23:15.32M 2015-10-10T02:20:57.718Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.776 1503.6765 03:23:15.51M 2015-10-10T02:20:57.900Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.712 34.775 1503.6761 03:23:15.71M 2015-10-10T02:20:58.105Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.711 34.774 1503.6766 03:23:15.91M 2015-10-10T02:20:58.310Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.710 34.774 1503.6765 03:23:16.13M 2015-10-10T02:20:58.510Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6752 03:23:16.33M 2015-10-10T02:20:58.710Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.709 34.773 1503.6752 03:23:16.53M 2015-10-10T02:20:58.914Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6752 03:23:16.73M 2015-10-10T02:20:59.118Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.708 34.772 1503.6725 03:23:16.93M 2015-10-10T02:20:59.320Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.707 34.771 1503.6714 03:23:17.15M 2015-10-10T02:20:59.525Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.707 34.771 1503.6711 03:23:17.35M 2015-10-10T02:20:59.729Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.707 34.771 1503.6707 03:23:17.54M 2015-10-10T02:20:59.929Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.772 1503.6719 03:23:17.74M