2015-10-10T02:19:00.144Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6841 03:21:17.95M 2015-10-10T02:19:00.349Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.781 1503.6863 03:21:18.17M 2015-10-10T02:19:00.549Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6844 03:21:18.37M 2015-10-10T02:19:00.754Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.717 34.780 1503.6851 03:21:18.57M 2015-10-10T02:19:00.962Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6841 03:21:18.76M 2015-10-10T02:19:01.198Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.778 1503.6824 03:21:18.96M 2015-10-10T02:19:01.359Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6813 03:21:19.18M 2015-10-10T02:19:01.569Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.784 1503.6892 03:21:19.38M 2015-10-10T02:19:01.769Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.723 34.785 1503.6895 03:21:19.58M 2015-10-10T02:19:01.969Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.724 34.787 1503.6903 03:21:19.78M 2015-10-10T02:19:02.174Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.725 34.789 1503.6918 03:21:20.00M 2015-10-10T02:19:02.390Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.727 34.790 1503.6934 03:21:20.20M 2015-10-10T02:19:02.579Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.728 34.791 1503.6951 03:21:20.40M 2015-10-10T02:19:02.784Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.724 34.786 1503.6908 03:21:20.60M 2015-10-10T02:19:02.984Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6893 03:21:20.80M 2015-10-10T02:19:03.190Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.721 34.784 1503.6877 03:21:21.01M 2015-10-10T02:19:03.395Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6829 03:21:21.22M 2015-10-10T02:19:03.595Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.717 34.780 1503.6825 03:21:21.41M 2015-10-10T02:19:03.801Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6865 03:21:21.61M 2015-10-10T02:19:04.020Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6877 03:21:21.81M 2015-10-10T02:19:04.205Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6885 03:21:22.05M 2015-10-10T02:19:04.438Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6890 03:21:22.23M 2015-10-10T02:19:04.610Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6854 03:21:22.43M 2015-10-10T02:19:04.815Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6846 03:21:22.63M 2015-10-10T02:19:05.020Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.709 34.771 1503.6763 03:21:22.82M 2015-10-10T02:19:05.220Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6814 03:21:23.04M 2015-10-10T02:19:05.425Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6812 03:21:23.24M 2015-10-10T02:19:05.630Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.715 34.778 1503.6816 03:21:23.44M 2015-10-10T02:19:05.830Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.716 34.779 1503.6813 03:21:23.64M 2015-10-10T02:19:06.035Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.718 34.781 1503.6821 03:21:23.84M 2015-10-10T02:19:06.235Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.720 34.783 1503.6838 03:21:24.06M 2015-10-10T02:19:06.440Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.720 34.783 1503.6829 03:21:24.26M 2015-10-10T02:19:06.640Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.721 34.784 1503.6840 03:21:24.46M 2015-10-10T02:19:06.845Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.721 34.785 1503.6847 03:21:24.65M 2015-10-10T02:19:07.050Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.781 1503.6796 03:21:24.86M 2015-10-10T02:19:07.250Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.717 34.781 1503.6801 03:21:25.07M 2015-10-10T02:19:07.450Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.718 34.781 1503.6808 03:21:25.27M 2015-10-10T02:19:07.678Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6818 03:21:25.47M 2015-10-10T02:19:07.860Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6832 03:21:25.67M 2015-10-10T02:19:08.065Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.781 1503.6829 03:21:25.87M 2015-10-10T02:19:08.265Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.780 1503.6812 03:21:26.09M 2015-10-10T02:19:08.485Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.717 34.780 1503.6815 03:21:26.29M 2015-10-10T02:19:08.670Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.780 1503.6825 03:21:26.50M 2015-10-10T02:19:08.875Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6836 03:21:26.69M 2015-10-10T02:19:09.081Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.781 1503.6854 03:21:26.89M 2015-10-10T02:19:09.285Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6857 03:21:27.10M 2015-10-10T02:19:09.485Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6826 03:21:27.30M 2015-10-10T02:19:09.690Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:21:27.50M 2015-10-10T02:19:09.890Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6805 03:21:27.70M 2015-10-10T02:19:10.095Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.711 34.775 1503.6779 03:21:27.90M 2015-10-10T02:19:10.300Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.774 1503.6768 03:21:28.12M 2015-10-10T02:19:10.500Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.709 34.773 1503.6746 03:21:28.32M 2015-10-10T02:19:10.705Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.708 34.773 1503.6737 03:21:28.52M 2015-10-10T02:19:10.905Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.713 34.777 1503.6791 03:21:28.72M 2015-10-10T02:19:11.110Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6797 03:21:28.92M 2015-10-10T02:19:11.310Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6808 03:21:29.14M 2015-10-10T02:19:11.515Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.767 1503.6676 03:21:29.33M 2015-10-10T02:19:11.715Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.766 1503.6677 03:21:29.53M 2015-10-10T02:19:11.920Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.766 1503.6676 03:21:29.73M 2015-10-10T02:19:12.125Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.701 34.766 1503.6675 03:21:29.93M 2015-10-10T02:19:12.325Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.701 34.766 1503.6678 03:21:30.15M 2015-10-10T02:19:12.530Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.702 34.766 1503.6683 03:21:30.35M 2015-10-10T02:19:12.730Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.702 34.766 1503.6683 03:21:30.55M 2015-10-10T02:19:12.950Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.701 34.766 1503.6676 03:21:30.74M 2015-10-10T02:19:13.135Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.702 34.767 1503.6683 03:21:30.96M 2015-10-10T02:19:13.340Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.703 34.768 1503.6699 03:21:31.16M 2015-10-10T02:19:13.545Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.704 34.768 1503.6705 03:21:31.36M 2015-10-10T02:19:13.758Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.704 34.769 1503.6703 03:21:31.56M 2015-10-10T02:19:13.950Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6765 03:21:31.76M 2015-10-10T02:19:14.158Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.710 34.774 1503.6768 03:21:31.96M 2015-10-10T02:19:14.355Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.710 34.773 1503.6770 03:21:32.18M 2015-10-10T02:19:14.560Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.709 34.773 1503.6780 03:21:32.38M 2015-10-10T02:19:14.765Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.709 34.772 1503.6768 03:21:32.57M 2015-10-10T02:19:14.965Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6754 03:21:32.78M 2015-10-10T02:19:15.170Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.708 34.772 1503.6740 03:21:32.97M 2015-10-10T02:19:15.370Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.711 34.775 1503.6764 03:21:33.19M 2015-10-10T02:19:15.575Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.711 34.775 1503.6764 03:21:33.39M 2015-10-10T02:19:15.775Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6846 03:21:33.59M 2015-10-10T02:19:15.980Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6844 03:21:33.79M 2015-10-10T02:19:16.185Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6842 03:21:34.01M 2015-10-10T02:19:16.385Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.780 1503.6832 03:21:34.21M 2015-10-10T02:19:16.590Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.716 34.780 1503.6826 03:21:34.41M 2015-10-10T02:19:16.795Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6827 03:21:34.60M 2015-10-10T02:19:16.995Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6823 03:21:34.80M 2015-10-10T02:19:17.200Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6820 03:21:35.02M 2015-10-10T02:19:17.420Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.781 1503.6809 03:21:35.22M 2015-10-10T02:19:17.605Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6798 03:21:35.44M 2015-10-10T02:19:17.805Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6796 03:21:35.62M 2015-10-10T02:19:18.038Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6857 03:21:35.82M 2015-10-10T02:19:18.215Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6863 03:21:36.04M 2015-10-10T02:19:18.415Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6816 03:21:36.24M 2015-10-10T02:19:18.620Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6807 03:21:36.43M 2015-10-10T02:19:18.825Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.772 1503.6798 03:21:36.64M 2015-10-10T02:19:19.025Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.772 1503.6797 03:21:36.83M 2015-10-10T02:19:19.230Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.710 34.771 1503.6790 03:21:37.05M 2015-10-10T02:19:19.430Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.771 1503.6799 03:21:37.25M 2015-10-10T02:19:19.635Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.771 1503.6788 03:21:37.45M 2015-10-10T02:19:19.840Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.709 34.771 1503.6782 03:21:37.65M 2015-10-10T02:19:20.041Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6792 03:21:37.85M 2015-10-10T02:19:20.278Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.774 1503.6796 03:21:38.07M 2015-10-10T02:19:20.478Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6797 03:21:38.27M 2015-10-10T02:19:20.650Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6813 03:21:38.47M 2015-10-10T02:19:20.855Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6812 03:21:38.67M 2015-10-10T02:19:21.055Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6813 03:21:38.87M 2015-10-10T02:19:21.260Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6813 03:21:39.08M 2015-10-10T02:19:21.465Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6892 03:21:39.28M 2015-10-10T02:19:21.665Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6904 03:21:39.48M 2015-10-10T02:19:21.885Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.780 1503.6866 03:21:39.68M 2015-10-10T02:19:22.070Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6870 03:21:39.90M 2015-10-10T02:19:22.275Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6863 03:21:40.10M 2015-10-10T02:19:22.480Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6847 03:21:40.30M 2015-10-10T02:19:22.681Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.777 1503.6838 03:21:40.50M 2015-10-10T02:19:22.885Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6833 03:21:40.69M 2015-10-10T02:19:23.085Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6835 03:21:40.89M 2015-10-10T02:19:23.290Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6835 03:21:41.11M 2015-10-10T02:19:23.490Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6832 03:21:41.31M 2015-10-10T02:19:23.695Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6837 03:21:41.51M 2015-10-10T02:19:23.901Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6848 03:21:41.71M 2015-10-10T02:19:24.105Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6851 03:21:41.91M 2015-10-10T02:19:24.306Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6827 03:21:42.13M 2015-10-10T02:19:24.510Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6821 03:21:42.33M 2015-10-10T02:19:24.710Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6818 03:21:42.53M 2015-10-10T02:19:24.915Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.775 1503.6804 03:21:42.72M 2015-10-10T02:19:25.115Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.776 1503.6830 03:21:42.92M 2015-10-10T02:19:25.321Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6820 03:21:43.14M 2015-10-10T02:19:25.525Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6827 03:21:43.34M 2015-10-10T02:19:25.725Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6853 03:21:43.54M 2015-10-10T02:19:25.930Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6846 03:21:43.74M 2015-10-10T02:19:26.135Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6843 03:21:43.94M 2015-10-10T02:19:26.356Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6830 03:21:44.16M 2015-10-10T02:19:26.541Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6826 03:21:44.37M 2015-10-10T02:19:26.740Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6821 03:21:44.56M 2015-10-10T02:19:26.946Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.776 1503.6816 03:21:44.75M 2015-10-10T02:19:27.146Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6821 03:21:44.95M 2015-10-10T02:19:27.351Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6826 03:21:45.17M 2015-10-10T02:19:27.551Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6819 03:21:45.37M 2015-10-10T02:19:27.756Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.714 34.776 1503.6808 03:21:45.57M 2015-10-10T02:19:27.962Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6816 03:21:45.77M 2015-10-10T02:19:28.166Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6814 03:21:45.97M 2015-10-10T02:19:28.366Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.777 1503.6809 03:21:46.19M 2015-10-10T02:19:28.571Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.714 34.777 1503.6807 03:21:46.39M 2015-10-10T02:19:28.771Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6799 03:21:46.59M 2015-10-10T02:19:28.976Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6788 03:21:46.78M 2015-10-10T02:19:29.181Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6788 03:21:47.00M 2015-10-10T02:19:29.381Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6774 03:21:47.20M 2015-10-10T02:19:29.586Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6758 03:21:47.40M 2015-10-10T02:19:29.786Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.708 34.772 1503.6747 03:21:47.60M 2015-10-10T02:19:29.991Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.771 1503.6731 03:21:47.80M 2015-10-10T02:19:30.191Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.708 34.771 1503.6746 03:21:48.02M 2015-10-10T02:19:30.396Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6764 03:21:48.22M 2015-10-10T02:19:30.601Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.773 1503.6764 03:21:48.41M 2015-10-10T02:19:30.821Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.704 34.768 1503.6709 03:21:48.62M 2015-10-10T02:19:31.006Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6802 03:21:48.83M 2015-10-10T02:19:31.206Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.713 34.776 1503.6824 03:21:49.03M 2015-10-10T02:19:31.411Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6827 03:21:49.23M 2015-10-10T02:19:31.616Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6827 03:21:49.43M 2015-10-10T02:19:31.816Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6825 03:21:49.63M 2015-10-10T02:19:32.021Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6829 03:21:49.83M 2015-10-10T02:19:32.226Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6829 03:21:50.05M 2015-10-10T02:19:32.426Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6801 03:21:50.25M 2015-10-10T02:19:32.631Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.775 1503.6793 03:21:50.45M 2015-10-10T02:19:32.831Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.712 34.775 1503.6797 03:21:50.65M 2015-10-10T02:19:33.036Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6804 03:21:50.84M 2015-10-10T02:19:33.236Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6786 03:21:51.06M 2015-10-10T02:19:33.441Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.780 1503.6821 03:21:51.26M 2015-10-10T02:19:33.646Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6835 03:21:51.46M 2015-10-10T02:19:33.851Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6851 03:21:51.66M 2015-10-10T02:19:34.051Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.719 34.782 1503.6842 03:21:51.86M 2015-10-10T02:19:34.278Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6827 03:21:52.08M 2015-10-10T02:19:34.456Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6815 03:21:52.28M 2015-10-10T02:19:34.661Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.781 1503.6804 03:21:52.47M 2015-10-10T02:19:34.861Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6803 03:21:52.67M 2015-10-10T02:19:35.066Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6782 03:21:52.87M 2015-10-10T02:19:35.286Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6765 03:21:53.09M 2015-10-10T02:19:35.471Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6760 03:21:53.31M 2015-10-10T02:19:35.676Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6765 03:21:53.49M 2015-10-10T02:19:35.876Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6766 03:21:53.69M 2015-10-10T02:19:36.081Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6761 03:21:53.89M 2015-10-10T02:19:36.286Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6766 03:21:54.11M 2015-10-10T02:19:36.486Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.776 1503.6764 03:21:54.31M 2015-10-10T02:19:36.691Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.776 1503.6766 03:21:54.51M 2015-10-10T02:19:36.891Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6758 03:21:54.70M 2015-10-10T02:19:37.096Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.775 1503.6749 03:21:54.90M 2015-10-10T02:19:37.301Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6753 03:21:55.12M 2015-10-10T02:19:37.501Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6752 03:21:55.32M 2015-10-10T02:19:37.706Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.776 1503.6759 03:21:55.52M 2015-10-10T02:19:37.911Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6765 03:21:55.72M 2015-10-10T02:19:38.111Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.776 1503.6757 03:21:55.92M 2015-10-10T02:19:38.311Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.711 34.775 1503.6758 03:21:56.14M 2015-10-10T02:19:38.516Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6760 03:21:56.33M 2015-10-10T02:19:38.721Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6765 03:21:56.53M 2015-10-10T02:19:38.926Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6765 03:21:56.73M 2015-10-10T02:19:39.126Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6757 03:21:56.93M 2015-10-10T02:19:39.331Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6748 03:21:57.15M 2015-10-10T02:19:39.531Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.775 1503.6748 03:21:57.35M 2015-10-10T02:19:39.751Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.775 1503.6743 03:21:57.55M 2015-10-10T02:19:39.941Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6743 03:21:57.76M 2015-10-10T02:19:40.141Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6753 03:21:57.95M 2015-10-10T02:19:40.341Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6760 03:21:58.16M 2015-10-10T02:19:40.546Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6763 03:21:58.36M 2015-10-10T02:19:40.751Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6763 03:21:58.56M 2015-10-10T02:19:40.956Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6760 03:21:58.76M 2015-10-10T02:19:41.156Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.711 34.775 1503.6752 03:21:58.96M 2015-10-10T02:19:41.356Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.716 34.779 1503.6805 03:21:59.18M 2015-10-10T02:19:41.561Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6809 03:21:59.38M 2015-10-10T02:19:41.766Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6818 03:21:59.58M 2015-10-10T02:19:41.966Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6815 03:21:59.78M 2015-10-10T02:19:42.198Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.777 1503.6775 03:22:00.00M 2015-10-10T02:19:42.371Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6774 03:22:00.20M 2015-10-10T02:19:42.576Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.775 1503.6771 03:22:00.39M 2015-10-10T02:19:42.781Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6775 03:22:00.59M 2015-10-10T02:19:42.981Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6760 03:22:00.79M 2015-10-10T02:19:43.186Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.774 1503.6755 03:22:01.01M 2015-10-10T02:19:43.391Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.779 1503.6820 03:22:01.21M 2015-10-10T02:19:43.598Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6835 03:22:01.41M 2015-10-10T02:19:43.796Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6860 03:22:01.61M 2015-10-10T02:19:43.996Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6875 03:22:01.81M 2015-10-10T02:19:44.216Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6879 03:22:02.03M 2015-10-10T02:19:44.406Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6880 03:22:02.24M 2015-10-10T02:19:44.606Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6885 03:22:02.43M 2015-10-10T02:19:44.806Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6901 03:22:02.62M 2015-10-10T02:19:45.038Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6903 03:22:02.82M 2015-10-10T02:19:45.216Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6902 03:22:03.04M 2015-10-10T02:19:45.421Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6887 03:22:03.24M 2015-10-10T02:19:45.621Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.782 1503.6892 03:22:03.44M 2015-10-10T02:19:45.826Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6891 03:22:03.64M 2015-10-10T02:19:46.031Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6819 03:22:03.84M 2015-10-10T02:19:46.231Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6820 03:22:04.06M 2015-10-10T02:19:46.431Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6819 03:22:04.25M 2015-10-10T02:19:46.636Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6819 03:22:04.45M 2015-10-10T02:19:46.841Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6825 03:22:04.65M 2015-10-10T02:19:47.041Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6841 03:22:04.85M 2015-10-10T02:19:47.246Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6851 03:22:05.07M 2015-10-10T02:19:47.451Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6859 03:22:05.27M 2015-10-10T02:19:47.651Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6863 03:22:05.47M 2015-10-10T02:19:47.856Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6855 03:22:05.67M 2015-10-10T02:19:48.056Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.715 34.777 1503.6833 03:22:05.87M 2015-10-10T02:19:48.262Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6812 03:22:06.09M 2015-10-10T02:19:48.462Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6787 03:22:06.29M 2015-10-10T02:19:48.687Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6769 03:22:06.48M 2015-10-10T02:19:48.872Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6737 03:22:06.70M 2015-10-10T02:19:49.072Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.778 1503.6825 03:22:06.88M 2015-10-10T02:19:49.276Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6752 03:22:07.10M 2015-10-10T02:19:49.481Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6742 03:22:07.30M 2015-10-10T02:19:49.682Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6781 03:22:07.50M 2015-10-10T02:19:49.886Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6788 03:22:07.70M 2015-10-10T02:19:50.091Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6887 03:22:07.90M 2015-10-10T02:19:50.292Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.718 34.779 1503.6915 03:22:08.12M 2015-10-10T02:19:50.497Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6909 03:22:08.31M 2015-10-10T02:19:50.697Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.776 1503.6860 03:22:08.51M 2015-10-10T02:19:50.901Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6843 03:22:08.71M 2015-10-10T02:19:51.107Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6832 03:22:08.91M 2015-10-10T02:19:51.307Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.777 1503.6838 03:22:09.13M 2015-10-10T02:19:51.512Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6829 03:22:09.33M 2015-10-10T02:19:51.717Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6814 03:22:09.53M 2015-10-10T02:19:51.917Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.777 1503.6809 03:22:09.73M 2015-10-10T02:19:52.117Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6842 03:22:09.93M 2015-10-10T02:19:52.322Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6842 03:22:10.14M 2015-10-10T02:19:52.527Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.716 34.778 1503.6847 03:22:10.34M 2015-10-10T02:19:52.756Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6838 03:22:10.54M 2015-10-10T02:19:52.958Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6830 03:22:10.74M 2015-10-10T02:19:53.147Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6830 03:22:10.94M 2015-10-10T02:19:53.337Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.707 34.771 1503.6749 03:22:11.18M 2015-10-10T02:19:53.542Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.707 34.770 1503.6747 03:22:11.36M 2015-10-10T02:19:53.747Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.718 34.781 1503.6874 03:22:11.56M 2015-10-10T02:19:53.947Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.719 34.781 1503.6882 03:22:11.76M 2015-10-10T02:19:54.152Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6846 03:22:11.96M 2015-10-10T02:19:54.352Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6842 03:22:12.18M 2015-10-10T02:19:54.557Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.778 1503.6836 03:22:12.37M 2015-10-10T02:19:54.757Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6842 03:22:12.57M 2015-10-10T02:19:54.962Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6848 03:22:12.77M 2015-10-10T02:19:55.167Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6825 03:22:12.97M 2015-10-10T02:19:55.367Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6816 03:22:13.19M 2015-10-10T02:19:55.572Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6848 03:22:13.39M 2015-10-10T02:19:55.772Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6849 03:22:13.59M 2015-10-10T02:19:55.977Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6854 03:22:13.79M 2015-10-10T02:19:56.182Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6864 03:22:14.01M 2015-10-10T02:19:56.387Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.722 34.785 1503.6882 03:22:14.21M 2015-10-10T02:19:56.587Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.723 34.787 1503.6887 03:22:14.40M 2015-10-10T02:19:56.792Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6875 03:22:14.60M 2015-10-10T02:19:56.997Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6868 03:22:14.80M 2015-10-10T02:19:57.198Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.778 1503.6757 03:22:15.02M 2015-10-10T02:19:57.397Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.713 34.777 1503.6754 03:22:15.22M 2015-10-10T02:19:57.617Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6798 03:22:15.42M 2015-10-10T02:19:57.802Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6816 03:22:15.64M 2015-10-10T02:19:58.007Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6833 03:22:15.82M 2015-10-10T02:19:58.207Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6841 03:22:16.04M 2015-10-10T02:19:58.412Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6838 03:22:16.23M 2015-10-10T02:19:58.617Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6831 03:22:16.43M 2015-10-10T02:19:58.817Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.709 34.773 1503.6736 03:22:16.63M 2015-10-10T02:19:59.027Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.708 34.772 1503.6726 03:22:16.83M 2015-10-10T02:19:59.227Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.771 1503.6727 03:22:17.05M 2015-10-10T02:19:59.427Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.706 34.770 1503.6721 03:22:17.25M 2015-10-10T02:19:59.632Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.706 34.770 1503.6721 03:22:17.45M 2015-10-10T02:19:59.837Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.770 1503.6729 03:22:17.65M