2015-10-10T02:18:00.047Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6838 03:20:17.85M 2015-10-10T02:18:00.252Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6843 03:20:18.07M 2015-10-10T02:18:00.452Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6841 03:20:18.27M 2015-10-10T02:18:00.657Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6843 03:20:18.47M 2015-10-10T02:18:00.862Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6837 03:20:18.67M 2015-10-10T02:18:01.062Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6837 03:20:18.87M 2015-10-10T02:18:01.267Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6840 03:20:19.09M 2015-10-10T02:18:01.487Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6848 03:20:19.28M 2015-10-10T02:18:01.672Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.780 1503.6857 03:20:19.50M 2015-10-10T02:18:01.877Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.780 1503.6871 03:20:19.68M 2015-10-10T02:18:02.082Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.781 1503.6875 03:20:19.88M 2015-10-10T02:18:02.282Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6854 03:20:20.10M 2015-10-10T02:18:02.487Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:20:20.30M 2015-10-10T02:18:02.687Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.772 1503.6798 03:20:20.50M 2015-10-10T02:18:02.918Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.774 1503.6824 03:20:20.70M 2015-10-10T02:18:03.092Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.713 34.775 1503.6841 03:20:20.90M 2015-10-10T02:18:03.297Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.710 34.771 1503.6814 03:20:21.12M 2015-10-10T02:18:03.502Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.709 34.770 1503.6804 03:20:21.31M 2015-10-10T02:18:03.702Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.708 34.769 1503.6799 03:20:21.52M 2015-10-10T02:18:03.907Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.707 34.769 1503.6788 03:20:21.71M 2015-10-10T02:18:04.112Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.714 34.775 1503.6864 03:20:21.91M 2015-10-10T02:18:04.312Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6871 03:20:22.13M 2015-10-10T02:18:04.518Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6877 03:20:22.33M 2015-10-10T02:18:04.717Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6960 03:20:22.53M 2015-10-10T02:18:04.922Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6958 03:20:22.73M 2015-10-10T02:18:05.122Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6924 03:20:22.93M 2015-10-10T02:18:05.327Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6918 03:20:23.15M 2015-10-10T02:18:05.532Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6899 03:20:23.35M 2015-10-10T02:18:05.732Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6938 03:20:23.55M 2015-10-10T02:18:05.952Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6937 03:20:23.74M 2015-10-10T02:18:06.142Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6935 03:20:23.96M 2015-10-10T02:18:06.347Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6929 03:20:24.16M 2015-10-10T02:18:06.547Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6927 03:20:24.36M 2015-10-10T02:18:06.747Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6909 03:20:24.56M 2015-10-10T02:18:06.952Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6903 03:20:24.76M 2015-10-10T02:18:07.157Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6892 03:20:24.96M 2015-10-10T02:18:07.357Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6888 03:20:25.18M 2015-10-10T02:18:07.557Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.782 1503.6877 03:20:25.38M 2015-10-10T02:18:07.762Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6869 03:20:25.57M 2015-10-10T02:18:07.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.719 34.781 1503.6859 03:20:25.77M 2015-10-10T02:18:08.168Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6854 03:20:25.97M 2015-10-10T02:18:08.372Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.781 1503.6848 03:20:26.19M 2015-10-10T02:18:08.577Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6862 03:20:26.39M 2015-10-10T02:18:08.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6873 03:20:26.59M 2015-10-10T02:18:08.982Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6871 03:20:26.79M 2015-10-10T02:18:09.182Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6868 03:20:27.01M 2015-10-10T02:18:09.387Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.775 1503.6793 03:20:27.20M 2015-10-10T02:18:09.592Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.775 1503.6797 03:20:27.40M 2015-10-10T02:18:09.797Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6799 03:20:27.60M 2015-10-10T02:18:09.997Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.712 34.775 1503.6790 03:20:27.80M 2015-10-10T02:18:10.202Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.711 34.774 1503.6771 03:20:28.02M 2015-10-10T02:18:10.417Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6770 03:20:28.22M 2015-10-10T02:18:10.637Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6765 03:20:28.44M 2015-10-10T02:18:10.807Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6760 03:20:28.62M 2015-10-10T02:18:11.012Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.712 34.775 1503.6770 03:20:28.82M 2015-10-10T02:18:11.217Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.713 34.776 1503.6794 03:20:29.04M 2015-10-10T02:18:11.417Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.714 34.776 1503.6808 03:20:29.24M 2015-10-10T02:18:11.622Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6819 03:20:29.43M 2015-10-10T02:18:11.822Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6826 03:20:29.63M 2015-10-10T02:18:12.027Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6831 03:20:29.83M 2015-10-10T02:18:12.232Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6836 03:20:30.05M 2015-10-10T02:18:12.432Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6854 03:20:30.25M 2015-10-10T02:18:12.632Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6847 03:20:30.45M 2015-10-10T02:18:12.842Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6885 03:20:30.65M 2015-10-10T02:18:13.042Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6880 03:20:30.85M 2015-10-10T02:18:13.247Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6879 03:20:31.07M 2015-10-10T02:18:13.478Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.717 34.778 1503.6874 03:20:31.27M 2015-10-10T02:18:13.652Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.671 34.735 1503.6379 03:20:31.47M 2015-10-10T02:18:13.852Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.639 34.706 1503.6031 03:20:31.66M 2015-10-10T02:18:14.057Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.616 34.684 1503.5776 03:20:31.86M 2015-10-10T02:18:14.262Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.616 34.684 1503.5770 03:20:32.08M 2015-10-10T02:18:14.467Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.609 34.679 1503.5696 03:20:32.28M 2015-10-10T02:18:14.667Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.608 34.678 1503.5681 03:20:32.48M 2015-10-10T02:18:14.887Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.566 34.638 1503.5214 03:20:32.68M 2015-10-10T02:18:15.072Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.543 34.618 1503.4961 03:20:32.90M 2015-10-10T02:18:15.277Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.543 34.618 1503.4952 03:20:33.09M 2015-10-10T02:18:15.482Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.543 34.618 1503.4943 03:20:33.30M 2015-10-10T02:18:15.682Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.544 34.619 1503.4950 03:20:33.50M 2015-10-10T02:18:15.888Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.556 34.630 1503.5073 03:20:33.69M 2015-10-10T02:18:16.087Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.572 34.645 1503.5259 03:20:33.89M 2015-10-10T02:18:16.292Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.588 34.660 1503.5431 03:20:34.11M 2015-10-10T02:18:16.497Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.640 34.709 1503.6002 03:20:34.31M 2015-10-10T02:18:16.697Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.673 34.740 1503.6355 03:20:34.51M 2015-10-10T02:18:16.897Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.700 34.765 1503.6656 03:20:34.71M 2015-10-10T02:18:17.103Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.707 34.771 1503.6736 03:20:34.91M 2015-10-10T02:18:17.308Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.772 1503.6748 03:20:35.13M 2015-10-10T02:18:17.508Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.773 1503.6758 03:20:35.32M 2015-10-10T02:18:17.712Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.710 34.773 1503.6764 03:20:35.52M 2015-10-10T02:18:17.918Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.782 1503.6865 03:20:35.72M 2015-10-10T02:18:18.118Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6863 03:20:35.92M 2015-10-10T02:18:18.318Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6862 03:20:36.14M 2015-10-10T02:18:18.523Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.781 1503.6870 03:20:36.34M 2015-10-10T02:18:18.728Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.781 1503.6877 03:20:36.54M 2015-10-10T02:18:18.958Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6892 03:20:36.74M 2015-10-10T02:18:19.133Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6901 03:20:36.94M 2015-10-10T02:18:19.353Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6908 03:20:37.16M 2015-10-10T02:18:19.538Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.780 1503.6906 03:20:37.37M 2015-10-10T02:18:19.743Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.779 1503.6897 03:20:37.55M 2015-10-10T02:18:19.948Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6881 03:20:37.75M 2015-10-10T02:18:20.148Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.716 34.777 1503.6901 03:20:37.95M 2015-10-10T02:18:20.353Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.719 34.779 1503.6931 03:20:38.17M 2015-10-10T02:18:20.553Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6932 03:20:38.37M 2015-10-10T02:18:20.758Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6940 03:20:38.57M 2015-10-10T02:18:20.998Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.721 34.781 1503.6947 03:20:38.77M 2015-10-10T02:18:21.163Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6962 03:20:38.97M 2015-10-10T02:18:21.368Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.784 1503.6915 03:20:39.19M 2015-10-10T02:18:21.568Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6929 03:20:39.38M 2015-10-10T02:18:21.773Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6940 03:20:39.58M 2015-10-10T02:18:21.973Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6940 03:20:39.78M 2015-10-10T02:18:22.178Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6929 03:20:40.00M 2015-10-10T02:18:22.383Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6921 03:20:40.20M 2015-10-10T02:18:22.597Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6904 03:20:40.40M 2015-10-10T02:18:22.788Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6903 03:20:40.60M 2015-10-10T02:18:22.993Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6910 03:20:40.80M 2015-10-10T02:18:23.193Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.720 34.781 1503.6914 03:20:41.02M 2015-10-10T02:18:23.400Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.781 1503.6907 03:20:41.22M 2015-10-10T02:18:23.598Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6888 03:20:41.42M 2015-10-10T02:18:23.823Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6898 03:20:41.61M 2015-10-10T02:18:24.003Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.777 1503.6831 03:20:41.83M 2015-10-10T02:18:24.208Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:20:42.03M 2015-10-10T02:18:24.413Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6820 03:20:42.23M 2015-10-10T02:18:24.613Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6821 03:20:42.43M 2015-10-10T02:18:24.818Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6821 03:20:42.63M 2015-10-10T02:18:25.023Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.709 34.773 1503.6754 03:20:42.83M 2015-10-10T02:18:25.223Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6825 03:20:43.05M 2015-10-10T02:18:25.428Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6847 03:20:43.24M 2015-10-10T02:18:25.628Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6879 03:20:43.44M 2015-10-10T02:18:25.833Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6893 03:20:43.64M 2015-10-10T02:18:26.038Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6896 03:20:43.84M 2015-10-10T02:18:26.238Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6910 03:20:44.06M 2015-10-10T02:18:26.443Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 03:20:44.26M 2015-10-10T02:18:26.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6858 03:20:44.46M 2015-10-10T02:18:26.848Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6835 03:20:44.66M 2015-10-10T02:18:27.048Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6829 03:20:44.86M 2015-10-10T02:18:27.253Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6826 03:20:45.07M 2015-10-10T02:18:27.478Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6826 03:20:45.27M 2015-10-10T02:18:27.663Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6829 03:20:45.47M 2015-10-10T02:18:27.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 03:20:45.67M 2015-10-10T02:18:28.068Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6891 03:20:45.87M 2015-10-10T02:18:28.283Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6902 03:20:46.09M 2015-10-10T02:18:28.468Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:20:46.31M 2015-10-10T02:18:28.678Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6903 03:20:46.49M 2015-10-10T02:18:28.878Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 03:20:46.69M 2015-10-10T02:18:29.118Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6908 03:20:46.89M 2015-10-10T02:18:29.283Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:20:47.11M 2015-10-10T02:18:29.488Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6901 03:20:47.30M 2015-10-10T02:18:29.693Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6897 03:20:47.50M 2015-10-10T02:18:29.893Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.774 1503.6820 03:20:47.70M 2015-10-10T02:18:30.093Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6823 03:20:47.90M 2015-10-10T02:18:30.298Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6876 03:20:48.12M 2015-10-10T02:18:30.503Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6849 03:20:48.32M 2015-10-10T02:18:30.708Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.774 1503.6857 03:20:48.52M 2015-10-10T02:18:30.908Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6855 03:20:48.72M 2015-10-10T02:18:31.113Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6848 03:20:48.92M 2015-10-10T02:18:31.318Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.711 34.773 1503.6809 03:20:49.14M 2015-10-10T02:18:31.518Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.774 1503.6830 03:20:49.34M 2015-10-10T02:18:31.718Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6830 03:20:49.53M 2015-10-10T02:18:31.923Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6829 03:20:49.73M 2015-10-10T02:18:32.123Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.777 1503.6830 03:20:49.93M 2015-10-10T02:18:32.328Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6833 03:20:50.15M 2015-10-10T02:18:32.533Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.777 1503.6853 03:20:50.35M 2015-10-10T02:18:32.753Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.778 1503.6884 03:20:50.55M 2015-10-10T02:18:32.938Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6865 03:20:50.76M 2015-10-10T02:18:33.143Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6864 03:20:50.95M 2015-10-10T02:18:33.343Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6875 03:20:51.17M 2015-10-10T02:18:33.548Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6873 03:20:51.36M 2015-10-10T02:18:33.748Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6873 03:20:51.56M 2015-10-10T02:18:33.953Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6875 03:20:51.76M 2015-10-10T02:18:34.158Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6879 03:20:51.96M 2015-10-10T02:18:34.358Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6840 03:20:52.18M 2015-10-10T02:18:34.564Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6827 03:20:52.38M 2015-10-10T02:18:34.768Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.711 34.774 1503.6794 03:20:52.58M 2015-10-10T02:18:34.968Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.774 1503.6798 03:20:52.78M 2015-10-10T02:18:35.173Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.775 1503.6807 03:20:53.00M 2015-10-10T02:18:35.373Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6818 03:20:53.20M 2015-10-10T02:18:35.578Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6821 03:20:53.39M 2015-10-10T02:18:35.778Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.776 1503.6819 03:20:53.59M 2015-10-10T02:18:35.983Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6824 03:20:53.79M 2015-10-10T02:18:36.188Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6831 03:20:54.01M 2015-10-10T02:18:36.388Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.777 1503.6832 03:20:54.21M 2015-10-10T02:18:36.593Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.776 1503.6825 03:20:54.41M 2015-10-10T02:18:36.800Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.713 34.776 1503.6810 03:20:54.61M 2015-10-10T02:18:36.998Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.712 34.775 1503.6803 03:20:54.81M 2015-10-10T02:18:37.219Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6774 03:20:55.03M 2015-10-10T02:18:37.403Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6777 03:20:55.24M 2015-10-10T02:18:37.608Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6786 03:20:55.42M 2015-10-10T02:18:37.808Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.777 1503.6799 03:20:55.62M 2015-10-10T02:18:38.013Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6815 03:20:55.82M 2015-10-10T02:18:38.213Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6840 03:20:56.04M 2015-10-10T02:18:38.437Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.721 34.784 1503.6882 03:20:56.24M 2015-10-10T02:18:38.624Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.784 1503.6888 03:20:56.44M 2015-10-10T02:18:38.824Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6884 03:20:56.64M 2015-10-10T02:18:39.033Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.722 34.785 1503.6885 03:20:56.83M 2015-10-10T02:18:39.233Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6837 03:20:57.06M 2015-10-10T02:18:39.438Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6818 03:20:57.25M 2015-10-10T02:18:39.638Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6804 03:20:57.45M 2015-10-10T02:18:39.843Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6794 03:20:57.65M 2015-10-10T02:18:40.043Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.775 1503.6780 03:20:57.85M 2015-10-10T02:18:40.249Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.711 34.774 1503.6775 03:20:58.07M 2015-10-10T02:18:40.449Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.773 1503.6759 03:20:58.27M 2015-10-10T02:18:40.653Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.773 1503.6744 03:20:58.47M 2015-10-10T02:18:40.858Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6740 03:20:58.67M 2015-10-10T02:18:41.059Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.772 1503.6738 03:20:58.87M 2015-10-10T02:18:41.264Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6733 03:20:59.08M 2015-10-10T02:18:41.463Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.774 1503.6765 03:20:59.28M 2015-10-10T02:18:41.689Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6772 03:20:59.48M 2015-10-10T02:18:41.869Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.773 1503.6772 03:20:59.70M 2015-10-10T02:18:42.074Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6785 03:20:59.88M 2015-10-10T02:18:42.279Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6785 03:21:00.10M 2015-10-10T02:18:42.481Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.711 34.774 1503.6781 03:21:00.30M 2015-10-10T02:18:42.684Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.712 34.775 1503.6786 03:21:00.50M 2015-10-10T02:18:42.918Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.713 34.775 1503.6787 03:21:00.70M 2015-10-10T02:18:43.094Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.712 34.775 1503.6787 03:21:00.89M 2015-10-10T02:18:43.294Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.712 34.774 1503.6776 03:21:01.12M 2015-10-10T02:18:43.499Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.711 34.774 1503.6769 03:21:01.31M 2015-10-10T02:18:43.699Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.711 34.773 1503.6772 03:21:01.51M 2015-10-10T02:18:43.904Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.774 1503.6790 03:21:01.71M 2015-10-10T02:18:44.118Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.774 1503.6794 03:21:01.91M 2015-10-10T02:18:44.309Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6802 03:21:02.13M 2015-10-10T02:18:44.509Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6803 03:21:02.33M 2015-10-10T02:18:44.714Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:21:02.53M 2015-10-10T02:18:44.919Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6819 03:21:02.73M 2015-10-10T02:18:45.124Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6826 03:21:02.93M 2015-10-10T02:18:45.324Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6835 03:21:03.15M 2015-10-10T02:18:45.524Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6837 03:21:03.34M 2015-10-10T02:18:45.734Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6844 03:21:03.54M 2015-10-10T02:18:45.934Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6858 03:21:03.74M 2015-10-10T02:18:46.154Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6860 03:21:03.94M 2015-10-10T02:18:46.339Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6874 03:21:04.17M 2015-10-10T02:18:46.544Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6798 03:21:04.36M 2015-10-10T02:18:46.744Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6805 03:21:04.56M 2015-10-10T02:18:46.949Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6805 03:21:04.76M 2015-10-10T02:18:47.149Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6798 03:21:04.96M 2015-10-10T02:18:47.349Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6794 03:21:05.17M 2015-10-10T02:18:47.559Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6790 03:21:05.37M 2015-10-10T02:18:47.759Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6793 03:21:05.57M 2015-10-10T02:18:47.964Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6796 03:21:05.77M 2015-10-10T02:18:48.169Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6802 03:21:05.97M 2015-10-10T02:18:48.369Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6818 03:21:06.19M 2015-10-10T02:18:48.598Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6821 03:21:06.39M 2015-10-10T02:18:48.774Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:21:06.59M 2015-10-10T02:18:48.979Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.775 1503.6832 03:21:06.79M 2015-10-10T02:18:49.179Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.710 34.772 1503.6799 03:21:07.00M 2015-10-10T02:18:49.384Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6791 03:21:07.20M 2015-10-10T02:18:49.589Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.709 34.771 1503.6785 03:21:07.40M 2015-10-10T02:18:49.789Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6779 03:21:07.60M 2015-10-10T02:18:49.994Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6782 03:21:07.80M 2015-10-10T02:18:50.199Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.771 1503.6796 03:21:08.02M 2015-10-10T02:18:50.401Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6807 03:21:08.22M 2015-10-10T02:18:50.619Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.770 1503.6804 03:21:08.42M 2015-10-10T02:18:50.804Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.771 1503.6814 03:21:08.63M 2015-10-10T02:18:51.009Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.771 1503.6824 03:21:08.81M 2015-10-10T02:18:51.214Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.710 34.771 1503.6825 03:21:09.03M 2015-10-10T02:18:51.414Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.775 1503.6869 03:21:09.24M 2015-10-10T02:18:51.619Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.775 1503.6877 03:21:09.43M 2015-10-10T02:18:51.819Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.775 1503.6877 03:21:09.63M 2015-10-10T02:18:52.024Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6870 03:21:09.83M 2015-10-10T02:18:52.229Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 03:21:10.05M 2015-10-10T02:18:52.429Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.775 1503.6870 03:21:10.25M 2015-10-10T02:18:52.634Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6877 03:21:10.45M 2015-10-10T02:18:52.839Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6886 03:21:10.65M 2015-10-10T02:18:53.039Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.770 1503.6808 03:21:10.85M 2015-10-10T02:18:53.244Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.709 34.771 1503.6807 03:21:11.06M 2015-10-10T02:18:53.444Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6932 03:21:11.26M 2015-10-10T02:18:53.649Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6931 03:21:11.46M 2015-10-10T02:18:53.878Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6848 03:21:11.66M 2015-10-10T02:18:54.054Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.712 34.773 1503.6843 03:21:11.86M 2015-10-10T02:18:54.259Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.710 34.771 1503.6824 03:21:12.08M 2015-10-10T02:18:54.459Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6812 03:21:12.28M 2015-10-10T02:18:54.664Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.771 1503.6814 03:21:12.47M 2015-10-10T02:18:54.864Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.710 34.772 1503.6823 03:21:12.68M 2015-10-10T02:18:55.089Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.711 34.772 1503.6836 03:21:12.88M 2015-10-10T02:18:55.274Z|I-OCEAN7-304-XXXX| 27.70 14.009 41.712 34.773 1503.6852 03:21:13.11M 2015-10-10T02:18:55.474Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.713 34.775 1503.6860 03:21:13.29M 2015-10-10T02:18:55.678Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.715 34.776 1503.6863 03:21:13.49M 2015-10-10T02:18:55.880Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6876 03:21:13.69M 2015-10-10T02:18:56.084Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.778 1503.6890 03:21:13.89M 2015-10-10T02:18:56.284Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6897 03:21:14.11M 2015-10-10T02:18:56.489Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6897 03:21:14.31M 2015-10-10T02:18:56.694Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.718 34.779 1503.6901 03:21:14.51M 2015-10-10T02:18:56.899Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6896 03:21:14.71M 2015-10-10T02:18:57.099Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.779 1503.6888 03:21:14.91M 2015-10-10T02:18:57.299Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6888 03:21:15.12M 2015-10-10T02:18:57.504Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6890 03:21:15.32M 2015-10-10T02:18:57.704Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6852 03:21:15.52M 2015-10-10T02:18:57.909Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6849 03:21:15.72M 2015-10-10T02:18:58.114Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6846 03:21:15.92M 2015-10-10T02:18:58.321Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.715 34.777 1503.6853 03:21:16.14M 2015-10-10T02:18:58.521Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6858 03:21:16.34M 2015-10-10T02:18:58.724Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6853 03:21:16.53M 2015-10-10T02:18:58.924Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6843 03:21:16.74M 2015-10-10T02:18:59.129Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:21:16.93M 2015-10-10T02:18:59.334Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6814 03:21:17.15M 2015-10-10T02:18:59.554Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6809 03:21:17.35M 2015-10-10T02:18:59.739Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6796 03:21:17.57M 2015-10-10T02:18:59.944Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6797 03:21:17.75M