2015-10-10T02:17:00.154Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6884 03:19:17.95M 2015-10-10T02:17:00.361Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6887 03:19:18.17M 2015-10-10T02:17:00.598Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6882 03:19:18.37M 2015-10-10T02:17:00.764Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6882 03:19:18.57M 2015-10-10T02:17:00.969Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:19:18.77M 2015-10-10T02:17:01.169Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.713 34.775 1503.6813 03:19:18.97M 2015-10-10T02:17:01.374Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6826 03:19:19.19M 2015-10-10T02:17:01.574Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6832 03:19:19.39M 2015-10-10T02:17:01.779Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6853 03:19:19.59M 2015-10-10T02:17:01.984Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6871 03:19:19.79M 2015-10-10T02:17:02.184Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6908 03:19:20.01M 2015-10-10T02:17:02.389Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6925 03:19:20.20M 2015-10-10T02:17:02.594Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6899 03:19:20.40M 2015-10-10T02:17:02.794Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6901 03:19:20.60M 2015-10-10T02:17:03.016Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6898 03:19:20.80M 2015-10-10T02:17:03.200Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6892 03:19:21.02M 2015-10-10T02:17:03.419Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6875 03:19:21.22M 2015-10-10T02:17:03.609Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6862 03:19:21.43M 2015-10-10T02:17:03.809Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6858 03:19:21.62M 2015-10-10T02:17:04.014Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.776 1503.6862 03:19:21.82M 2015-10-10T02:17:04.214Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.715 34.776 1503.6874 03:19:22.04M 2015-10-10T02:17:04.419Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.715 34.776 1503.6880 03:19:22.23M 2015-10-10T02:17:04.619Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6893 03:19:22.43M 2015-10-10T02:17:04.838Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6893 03:19:22.63M 2015-10-10T02:17:05.029Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.716 34.776 1503.6886 03:19:22.83M 2015-10-10T02:17:05.229Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6863 03:19:23.05M 2015-10-10T02:17:05.434Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6852 03:19:23.25M 2015-10-10T02:17:05.641Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.777 1503.6854 03:19:23.45M 2015-10-10T02:17:05.840Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6851 03:19:23.65M 2015-10-10T02:17:06.044Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.717 34.779 1503.6858 03:19:23.85M 2015-10-10T02:17:06.249Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6843 03:19:24.06M 2015-10-10T02:17:06.449Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6846 03:19:24.27M 2015-10-10T02:17:06.649Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6858 03:19:24.46M 2015-10-10T02:17:06.860Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6865 03:19:24.66M 2015-10-10T02:17:07.060Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6879 03:19:24.86M 2015-10-10T02:17:07.264Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6879 03:19:25.08M 2015-10-10T02:17:07.464Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6871 03:19:25.28M 2015-10-10T02:17:07.678Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6865 03:19:25.48M 2015-10-10T02:17:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6846 03:19:25.68M 2015-10-10T02:17:08.074Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.775 1503.6841 03:19:25.89M 2015-10-10T02:17:08.282Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6835 03:19:26.10M 2015-10-10T02:17:08.485Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6831 03:19:26.29M 2015-10-10T02:17:08.685Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.774 1503.6819 03:19:26.49M 2015-10-10T02:17:08.885Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.773 1503.6813 03:19:26.69M 2015-10-10T02:17:09.090Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.710 34.772 1503.6794 03:19:26.89M 2015-10-10T02:17:09.290Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.709 34.771 1503.6781 03:19:27.11M 2015-10-10T02:17:09.495Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.708 34.770 1503.6777 03:19:27.31M 2015-10-10T02:17:09.695Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.709 34.771 1503.6788 03:19:27.51M 2015-10-10T02:17:09.900Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6885 03:19:27.71M 2015-10-10T02:17:10.105Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6907 03:19:27.91M 2015-10-10T02:17:10.318Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6915 03:19:28.12M 2015-10-10T02:17:10.510Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6917 03:19:28.32M 2015-10-10T02:17:10.710Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6914 03:19:28.52M 2015-10-10T02:17:10.915Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6910 03:19:28.72M 2015-10-10T02:17:11.120Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6824 03:19:28.92M 2015-10-10T02:17:11.325Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6855 03:19:29.14M 2015-10-10T02:17:11.558Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.775 1503.6835 03:19:29.34M 2015-10-10T02:17:11.725Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.774 1503.6821 03:19:29.53M 2015-10-10T02:17:11.935Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6804 03:19:29.73M 2015-10-10T02:17:12.135Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6814 03:19:29.94M 2015-10-10T02:17:12.355Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.774 1503.6830 03:19:30.15M 2015-10-10T02:17:12.540Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6936 03:19:30.37M 2015-10-10T02:17:12.745Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6930 03:19:30.55M 2015-10-10T02:17:12.945Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 03:19:30.75M 2015-10-10T02:17:13.150Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.707 34.769 1503.6759 03:19:30.95M 2015-10-10T02:17:13.355Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6768 03:19:31.17M 2015-10-10T02:17:13.555Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.709 34.771 1503.6764 03:19:31.37M 2015-10-10T02:17:13.761Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.709 34.772 1503.6759 03:19:31.56M 2015-10-10T02:17:13.960Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.710 34.772 1503.6766 03:19:31.77M 2015-10-10T02:17:14.165Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.710 34.773 1503.6768 03:19:31.96M 2015-10-10T02:17:14.365Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.773 1503.6780 03:19:32.18M 2015-10-10T02:17:14.570Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6780 03:19:32.38M 2015-10-10T02:17:14.775Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.711 34.773 1503.6780 03:19:32.58M 2015-10-10T02:17:14.975Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.777 1503.6831 03:19:32.78M 2015-10-10T02:17:15.180Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6844 03:19:33.00M 2015-10-10T02:17:15.385Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6853 03:19:33.20M 2015-10-10T02:17:15.585Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6868 03:19:33.40M 2015-10-10T02:17:15.785Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6862 03:19:33.59M 2015-10-10T02:17:15.990Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.777 1503.6797 03:19:33.79M 2015-10-10T02:17:16.195Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6821 03:19:34.01M 2015-10-10T02:17:16.395Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6846 03:19:34.21M 2015-10-10T02:17:16.600Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.709 34.772 1503.6763 03:19:34.41M 2015-10-10T02:17:16.820Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.709 34.771 1503.6759 03:19:34.61M 2015-10-10T02:17:17.010Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.771 1503.6770 03:19:34.83M 2015-10-10T02:17:17.210Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6841 03:19:35.03M 2015-10-10T02:17:17.415Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6846 03:19:35.23M 2015-10-10T02:17:17.615Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.786 1503.6963 03:19:35.43M 2015-10-10T02:17:17.820Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.787 1503.6976 03:19:35.63M 2015-10-10T02:17:18.020Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6976 03:19:35.83M 2015-10-10T02:17:18.225Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.727 34.788 1503.6976 03:19:36.04M 2015-10-10T02:17:18.430Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.727 34.788 1503.6984 03:19:36.24M 2015-10-10T02:17:18.630Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.784 1503.6943 03:19:36.44M 2015-10-10T02:17:18.830Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6962 03:19:36.64M 2015-10-10T02:17:19.040Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.786 1503.6979 03:19:36.84M 2015-10-10T02:17:19.235Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6953 03:19:37.06M 2015-10-10T02:17:19.442Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.784 1503.6931 03:19:37.25M 2015-10-10T02:17:19.645Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6926 03:19:37.46M 2015-10-10T02:17:19.850Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.782 1503.6921 03:19:37.66M 2015-10-10T02:17:20.050Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6935 03:19:37.85M 2015-10-10T02:17:20.255Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.723 34.784 1503.6938 03:19:38.07M 2015-10-10T02:17:20.455Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6898 03:19:38.27M 2015-10-10T02:17:20.660Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6891 03:19:38.47M 2015-10-10T02:17:20.865Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.718 34.780 1503.6887 03:19:38.67M 2015-10-10T02:17:21.070Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.781 1503.6902 03:19:38.87M 2015-10-10T02:17:21.285Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.782 1503.6912 03:19:39.09M 2015-10-10T02:17:21.470Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6920 03:19:39.30M 2015-10-10T02:17:21.675Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6932 03:19:39.48M 2015-10-10T02:17:21.880Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6924 03:19:39.69M 2015-10-10T02:17:22.085Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6863 03:19:39.88M 2015-10-10T02:17:22.285Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6855 03:19:40.10M 2015-10-10T02:17:22.490Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6854 03:19:40.30M 2015-10-10T02:17:22.690Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.774 1503.6799 03:19:40.50M 2015-10-10T02:17:22.895Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.774 1503.6803 03:19:40.70M 2015-10-10T02:17:23.095Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.712 34.774 1503.6819 03:19:40.90M 2015-10-10T02:17:23.300Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.712 34.774 1503.6821 03:19:41.11M 2015-10-10T02:17:23.505Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6821 03:19:41.32M 2015-10-10T02:17:23.705Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.773 1503.6824 03:19:41.52M 2015-10-10T02:17:23.910Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6823 03:19:41.72M 2015-10-10T02:17:24.110Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6808 03:19:41.91M 2015-10-10T02:17:24.315Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.772 1503.6808 03:19:42.13M 2015-10-10T02:17:24.520Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.704 34.766 1503.6737 03:19:42.33M 2015-10-10T02:17:24.721Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.703 34.765 1503.6726 03:19:42.53M 2015-10-10T02:17:24.925Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.703 34.765 1503.6729 03:19:42.73M 2015-10-10T02:17:25.125Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.703 34.765 1503.6736 03:19:42.93M 2015-10-10T02:17:25.330Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.704 34.765 1503.6732 03:19:43.15M 2015-10-10T02:17:25.535Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.704 34.764 1503.6774 03:19:43.35M 2015-10-10T02:17:25.755Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.705 34.765 1503.6785 03:19:43.55M 2015-10-10T02:17:25.940Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.706 34.766 1503.6803 03:19:43.76M 2015-10-10T02:17:26.145Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.707 34.767 1503.6821 03:19:43.94M 2015-10-10T02:17:26.345Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.713 34.772 1503.6880 03:19:44.16M 2015-10-10T02:17:26.545Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.773 1503.6869 03:19:44.36M 2015-10-10T02:17:26.750Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6879 03:19:44.56M 2015-10-10T02:17:26.958Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6880 03:19:44.76M 2015-10-10T02:17:27.160Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.708 34.769 1503.6804 03:19:44.96M 2015-10-10T02:17:27.362Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.708 34.769 1503.6787 03:19:45.18M 2015-10-10T02:17:27.565Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.707 34.769 1503.6765 03:19:45.38M 2015-10-10T02:17:27.765Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.707 34.768 1503.6752 03:19:45.58M 2015-10-10T02:17:27.970Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.706 34.768 1503.6742 03:19:45.77M 2015-10-10T02:17:28.198Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.706 34.768 1503.6729 03:19:46.00M 2015-10-10T02:17:28.376Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.705 34.768 1503.6720 03:19:46.19M 2015-10-10T02:17:28.598Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.704 34.768 1503.6711 03:19:46.39M 2015-10-10T02:17:28.785Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.704 34.767 1503.6715 03:19:46.59M 2015-10-10T02:17:28.998Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.704 34.767 1503.6715 03:19:46.79M 2015-10-10T02:17:29.190Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.703 34.767 1503.6689 03:19:47.01M 2015-10-10T02:17:29.390Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.703 34.766 1503.6680 03:19:47.21M 2015-10-10T02:17:29.595Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.770 1503.6727 03:19:47.41M 2015-10-10T02:17:29.801Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6838 03:19:47.61M 2015-10-10T02:17:30.002Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6820 03:19:47.80M 2015-10-10T02:17:30.226Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6807 03:19:48.02M 2015-10-10T02:17:30.438Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6787 03:19:48.24M 2015-10-10T02:17:30.610Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6775 03:19:48.42M 2015-10-10T02:17:30.810Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6779 03:19:48.62M 2015-10-10T02:17:31.016Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6775 03:19:48.82M 2015-10-10T02:17:31.216Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.710 34.772 1503.6759 03:19:49.04M 2015-10-10T02:17:31.426Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.708 34.771 1503.6753 03:19:49.24M 2015-10-10T02:17:31.626Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.708 34.771 1503.6750 03:19:49.44M 2015-10-10T02:17:31.826Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6869 03:19:49.63M 2015-10-10T02:17:32.026Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6882 03:19:49.83M 2015-10-10T02:17:32.235Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6890 03:19:50.05M 2015-10-10T02:17:32.436Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6891 03:19:50.25M 2015-10-10T02:17:32.635Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6854 03:19:50.45M 2015-10-10T02:17:32.846Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6853 03:19:50.65M 2015-10-10T02:17:33.046Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6836 03:19:50.85M 2015-10-10T02:17:33.251Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6826 03:19:51.07M 2015-10-10T02:17:33.451Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.773 1503.6747 03:19:51.27M 2015-10-10T02:17:33.656Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6743 03:19:51.47M 2015-10-10T02:17:33.861Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6777 03:19:51.67M 2015-10-10T02:17:34.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.776 1503.6777 03:19:51.86M 2015-10-10T02:17:34.266Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6782 03:19:52.08M 2015-10-10T02:17:34.466Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.714 34.778 1503.6790 03:19:52.28M 2015-10-10T02:17:34.686Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6818 03:19:52.48M 2015-10-10T02:17:34.871Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6836 03:19:52.70M 2015-10-10T02:17:35.071Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6849 03:19:52.88M 2015-10-10T02:17:35.276Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6860 03:19:53.09M 2015-10-10T02:17:35.481Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.783 1503.6865 03:19:53.29M 2015-10-10T02:17:35.686Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.783 1503.6873 03:19:53.49M 2015-10-10T02:17:35.886Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6876 03:19:53.69M 2015-10-10T02:17:36.086Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6890 03:19:53.89M 2015-10-10T02:17:36.291Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6899 03:19:54.11M 2015-10-10T02:17:36.496Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6904 03:19:54.31M 2015-10-10T02:17:36.701Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.723 34.785 1503.6913 03:19:54.51M 2015-10-10T02:17:36.906Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.724 34.786 1503.6929 03:19:54.71M 2015-10-10T02:17:37.106Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.725 34.787 1503.6952 03:19:54.91M 2015-10-10T02:17:37.311Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.726 34.788 1503.6962 03:19:55.13M 2015-10-10T02:17:37.511Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.711 34.773 1503.6794 03:19:55.33M 2015-10-10T02:17:37.716Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.773 1503.6786 03:19:55.52M 2015-10-10T02:17:37.922Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6775 03:19:55.72M 2015-10-10T02:17:38.126Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.709 34.772 1503.6758 03:19:55.92M 2015-10-10T02:17:38.326Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.706 34.770 1503.6741 03:19:56.15M 2015-10-10T02:17:38.526Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.706 34.769 1503.6743 03:19:56.34M 2015-10-10T02:17:38.731Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.706 34.769 1503.6733 03:19:56.54M 2015-10-10T02:17:38.931Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.710 34.773 1503.6786 03:19:56.74M 2015-10-10T02:17:39.151Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.710 34.773 1503.6786 03:19:56.94M 2015-10-10T02:17:39.341Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.777 1503.6843 03:19:57.17M 2015-10-10T02:17:39.541Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.777 1503.6843 03:19:57.36M 2015-10-10T02:17:39.746Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.776 1503.6844 03:19:57.55M 2015-10-10T02:17:39.946Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6837 03:19:57.75M 2015-10-10T02:17:40.151Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.779 1503.6870 03:19:57.95M 2015-10-10T02:17:40.356Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.717 34.778 1503.6866 03:19:58.17M 2015-10-10T02:17:40.561Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6863 03:19:58.37M 2015-10-10T02:17:40.761Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6859 03:19:58.57M 2015-10-10T02:17:40.966Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6870 03:19:58.77M 2015-10-10T02:17:41.166Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6868 03:19:58.97M 2015-10-10T02:17:41.371Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.783 1503.6917 03:19:59.19M 2015-10-10T02:17:41.571Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6907 03:19:59.39M 2015-10-10T02:17:41.776Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.784 1503.6898 03:19:59.58M 2015-10-10T02:17:41.976Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.784 1503.6897 03:19:59.78M 2015-10-10T02:17:42.181Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.784 1503.6895 03:20:00.00M 2015-10-10T02:17:42.386Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.721 34.783 1503.6892 03:20:00.20M 2015-10-10T02:17:42.586Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6882 03:20:00.40M 2015-10-10T02:17:42.791Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6874 03:20:00.60M 2015-10-10T02:17:42.996Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6858 03:20:00.80M 2015-10-10T02:17:43.196Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6847 03:20:01.02M 2015-10-10T02:17:43.401Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6833 03:20:01.22M 2015-10-10T02:17:43.616Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6836 03:20:01.41M 2015-10-10T02:17:43.837Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6733 03:20:01.63M 2015-10-10T02:17:44.011Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.708 34.772 1503.6719 03:20:01.81M 2015-10-10T02:17:44.238Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.707 34.771 1503.6710 03:20:02.03M 2015-10-10T02:17:44.416Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.706 34.770 1503.6703 03:20:02.23M 2015-10-10T02:17:44.616Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.705 34.769 1503.6702 03:20:02.43M 2015-10-10T02:17:44.821Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.704 34.768 1503.6697 03:20:02.63M 2015-10-10T02:17:45.026Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.703 34.767 1503.6691 03:20:02.83M 2015-10-10T02:17:45.231Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.702 34.765 1503.6688 03:20:03.05M 2015-10-10T02:17:45.431Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.706 34.769 1503.6727 03:20:03.25M 2015-10-10T02:17:45.631Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.770 1503.6744 03:20:03.45M 2015-10-10T02:17:45.836Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.708 34.771 1503.6759 03:20:03.64M 2015-10-10T02:17:46.041Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.772 1503.6768 03:20:03.84M 2015-10-10T02:17:46.241Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6775 03:20:04.06M 2015-10-10T02:17:46.446Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6857 03:20:04.26M 2015-10-10T02:17:46.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6851 03:20:04.46M 2015-10-10T02:17:46.851Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6899 03:20:04.66M 2015-10-10T02:17:47.056Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6896 03:20:04.86M 2015-10-10T02:17:47.256Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6892 03:20:05.08M 2015-10-10T02:17:47.461Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6887 03:20:05.27M 2015-10-10T02:17:47.661Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6888 03:20:05.48M 2015-10-10T02:17:47.866Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6888 03:20:05.67M 2015-10-10T02:17:48.081Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6888 03:20:05.87M 2015-10-10T02:17:48.271Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6893 03:20:06.11M 2015-10-10T02:17:48.476Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.785 1503.6897 03:20:06.29M 2015-10-10T02:17:48.681Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6875 03:20:06.49M 2015-10-10T02:17:48.881Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.783 1503.6866 03:20:06.69M 2015-10-10T02:17:49.086Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6879 03:20:06.89M 2015-10-10T02:17:49.286Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6888 03:20:07.11M 2015-10-10T02:17:49.491Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6884 03:20:07.31M 2015-10-10T02:17:49.691Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6876 03:20:07.50M 2015-10-10T02:17:49.896Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.774 1503.6823 03:20:07.70M 2015-10-10T02:17:50.097Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6823 03:20:07.90M 2015-10-10T02:17:50.302Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6816 03:20:08.12M 2015-10-10T02:17:50.506Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6814 03:20:08.32M 2015-10-10T02:17:50.711Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.773 1503.6810 03:20:08.52M 2015-10-10T02:17:50.911Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.711 34.773 1503.6810 03:20:08.72M 2015-10-10T02:17:51.116Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.773 1503.6807 03:20:08.92M 2015-10-10T02:17:51.316Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6825 03:20:09.14M 2015-10-10T02:17:51.521Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6833 03:20:09.34M 2015-10-10T02:17:51.721Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6824 03:20:09.54M 2015-10-10T02:17:51.926Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6829 03:20:09.73M 2015-10-10T02:17:52.131Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.774 1503.6838 03:20:09.93M 2015-10-10T02:17:52.331Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.774 1503.6835 03:20:10.15M 2015-10-10T02:17:52.552Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6838 03:20:10.35M 2015-10-10T02:17:52.741Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6837 03:20:10.56M 2015-10-10T02:17:52.941Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.708 34.770 1503.6772 03:20:10.75M 2015-10-10T02:17:53.146Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.708 34.770 1503.6772 03:20:10.95M 2015-10-10T02:17:53.352Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.708 34.770 1503.6770 03:20:11.17M 2015-10-10T02:17:53.552Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.709 34.771 1503.6776 03:20:11.37M 2015-10-10T02:17:53.752Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.710 34.772 1503.6779 03:20:11.57M 2015-10-10T02:17:53.957Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.710 34.773 1503.6782 03:20:11.76M 2015-10-10T02:17:54.162Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6873 03:20:11.96M 2015-10-10T02:17:54.362Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6830 03:20:12.18M 2015-10-10T02:17:54.567Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6808 03:20:12.38M 2015-10-10T02:17:54.772Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6803 03:20:12.58M 2015-10-10T02:17:54.972Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6803 03:20:12.78M 2015-10-10T02:17:55.176Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6810 03:20:13.00M 2015-10-10T02:17:55.382Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6816 03:20:13.20M 2015-10-10T02:17:55.582Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.779 1503.6819 03:20:13.40M 2015-10-10T02:17:55.787Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6831 03:20:13.59M 2015-10-10T02:17:55.987Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.780 1503.6843 03:20:13.79M 2015-10-10T02:17:56.192Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6859 03:20:14.01M 2015-10-10T02:17:56.397Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6862 03:20:14.21M 2015-10-10T02:17:56.597Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6866 03:20:14.41M 2015-10-10T02:17:56.802Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6863 03:20:14.61M 2015-10-10T02:17:57.017Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6855 03:20:14.81M 2015-10-10T02:17:57.207Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 03:20:15.04M 2015-10-10T02:17:57.407Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6847 03:20:15.22M 2015-10-10T02:17:57.612Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6841 03:20:15.42M 2015-10-10T02:17:57.838Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6832 03:20:15.62M 2015-10-10T02:17:58.017Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6827 03:20:15.82M 2015-10-10T02:17:58.222Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6824 03:20:16.04M 2015-10-10T02:17:58.427Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.706 34.768 1503.6747 03:20:16.24M 2015-10-10T02:17:58.627Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.773 1503.6788 03:20:16.44M 2015-10-10T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6791 03:20:16.64M 2015-10-10T02:17:59.032Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6798 03:20:16.84M 2015-10-10T02:17:59.237Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6816 03:20:17.06M 2015-10-10T02:17:59.442Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.714 34.777 1503.6835 03:20:17.26M 2015-10-10T02:17:59.678Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6837 03:20:17.46M 2015-10-10T02:17:59.847Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6835 03:20:17.66M