2015-10-10T02:16:00.057Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6885 03:18:17.86M 2015-10-10T02:16:00.262Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6875 03:18:18.08M 2015-10-10T02:16:00.462Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.776 1503.6873 03:18:18.28M 2015-10-10T02:16:00.667Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.776 1503.6877 03:18:18.47M 2015-10-10T02:16:00.892Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6874 03:18:18.67M 2015-10-10T02:16:01.072Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6868 03:18:18.89M 2015-10-10T02:16:01.277Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6912 03:18:19.09M 2015-10-10T02:16:01.482Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 03:18:19.29M 2015-10-10T02:16:01.682Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6918 03:18:19.49M 2015-10-10T02:16:01.887Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6919 03:18:19.69M 2015-10-10T02:16:02.087Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 03:18:19.89M 2015-10-10T02:16:02.292Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6920 03:18:20.11M 2015-10-10T02:16:02.497Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6926 03:18:20.31M 2015-10-10T02:16:02.702Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6937 03:18:20.51M 2015-10-10T02:16:02.902Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6943 03:18:20.71M 2015-10-10T02:16:03.107Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6868 03:18:20.90M 2015-10-10T02:16:03.307Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6880 03:18:21.12M 2015-10-10T02:16:03.512Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6865 03:18:21.32M 2015-10-10T02:16:03.712Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6859 03:18:21.52M 2015-10-10T02:16:03.917Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.777 1503.6854 03:18:21.72M 2015-10-10T02:16:04.122Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6851 03:18:21.92M 2015-10-10T02:16:04.322Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6832 03:18:22.14M 2015-10-10T02:16:04.522Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6816 03:18:22.33M 2015-10-10T02:16:04.727Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6810 03:18:22.53M 2015-10-10T02:16:04.932Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6807 03:18:22.73M 2015-10-10T02:16:05.137Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.776 1503.6821 03:18:22.93M 2015-10-10T02:16:05.352Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.777 1503.6830 03:18:23.15M 2015-10-10T02:16:05.537Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6827 03:18:23.36M 2015-10-10T02:16:05.742Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6823 03:18:23.55M 2015-10-10T02:16:05.942Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6824 03:18:23.75M 2015-10-10T02:16:06.152Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6860 03:18:23.94M 2015-10-10T02:16:06.352Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6833 03:18:24.17M 2015-10-10T02:16:06.557Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.775 1503.6825 03:18:24.36M 2015-10-10T02:16:06.757Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6825 03:18:24.57M 2015-10-10T02:16:06.962Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6829 03:18:24.76M 2015-10-10T02:16:07.167Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6840 03:18:24.96M 2015-10-10T02:16:07.367Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6898 03:18:25.18M 2015-10-10T02:16:07.572Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.783 1503.6913 03:18:25.38M 2015-10-10T02:16:07.772Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 03:18:25.58M 2015-10-10T02:16:07.977Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6885 03:18:25.78M 2015-10-10T02:16:08.182Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.779 1503.6886 03:18:26.00M 2015-10-10T02:16:08.382Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6884 03:18:26.20M 2015-10-10T02:16:08.582Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6893 03:18:26.39M 2015-10-10T02:16:08.787Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6904 03:18:26.59M 2015-10-10T02:16:08.992Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6864 03:18:26.79M 2015-10-10T02:16:09.197Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.776 1503.6854 03:18:27.01M 2015-10-10T02:16:09.397Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6851 03:18:27.21M 2015-10-10T02:16:09.602Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6843 03:18:27.41M 2015-10-10T02:16:09.822Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.712 34.773 1503.6838 03:18:27.61M 2015-10-10T02:16:10.007Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.772 1503.6833 03:18:27.82M 2015-10-10T02:16:10.212Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.710 34.771 1503.6827 03:18:28.03M 2015-10-10T02:16:10.412Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.709 34.770 1503.6813 03:18:28.23M 2015-10-10T02:16:10.617Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6812 03:18:28.43M 2015-10-10T02:16:10.837Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.709 34.770 1503.6819 03:18:28.62M 2015-10-10T02:16:11.022Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.776 1503.6892 03:18:28.82M 2015-10-10T02:16:11.227Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6902 03:18:29.04M 2015-10-10T02:16:11.427Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 03:18:29.24M 2015-10-10T02:16:11.632Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6927 03:18:29.44M 2015-10-10T02:16:11.837Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6932 03:18:29.64M 2015-10-10T02:16:12.037Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6904 03:18:29.84M 2015-10-10T02:16:12.242Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6906 03:18:30.06M 2015-10-10T02:16:12.478Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.780 1503.6896 03:18:30.26M 2015-10-10T02:16:12.647Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.708 34.770 1503.6774 03:18:30.46M 2015-10-10T02:16:12.852Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.707 34.770 1503.6759 03:18:30.66M 2015-10-10T02:16:13.052Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.707 34.770 1503.6748 03:18:30.85M 2015-10-10T02:16:13.257Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.707 34.770 1503.6738 03:18:31.07M 2015-10-10T02:16:13.462Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.707 34.770 1503.6731 03:18:31.27M 2015-10-10T02:16:13.662Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6802 03:18:31.47M 2015-10-10T02:16:13.862Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6808 03:18:31.67M 2015-10-10T02:16:14.067Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6801 03:18:31.87M 2015-10-10T02:16:14.287Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6858 03:18:32.09M 2015-10-10T02:16:14.477Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6869 03:18:32.30M 2015-10-10T02:16:14.677Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6877 03:18:32.49M 2015-10-10T02:16:14.882Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6887 03:18:32.68M 2015-10-10T02:16:15.082Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6908 03:18:32.88M 2015-10-10T02:16:15.287Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6917 03:18:33.10M 2015-10-10T02:16:15.492Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6875 03:18:33.30M 2015-10-10T02:16:15.692Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6876 03:18:33.50M 2015-10-10T02:16:15.892Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.776 1503.6871 03:18:33.70M 2015-10-10T02:16:16.097Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6869 03:18:33.90M 2015-10-10T02:16:16.302Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.775 1503.6870 03:18:34.12M 2015-10-10T02:16:16.502Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6879 03:18:34.31M 2015-10-10T02:16:16.707Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6873 03:18:34.51M 2015-10-10T02:16:16.912Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6860 03:18:34.71M 2015-10-10T02:16:17.112Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6819 03:18:34.91M 2015-10-10T02:16:17.312Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6864 03:18:35.13M 2015-10-10T02:16:17.517Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6864 03:18:35.33M 2015-10-10T02:16:17.723Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6859 03:18:35.53M 2015-10-10T02:16:17.927Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6863 03:18:35.73M 2015-10-10T02:16:18.127Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6864 03:18:35.93M 2015-10-10T02:16:18.358Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6880 03:18:36.14M 2015-10-10T02:16:18.532Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6907 03:18:36.34M 2015-10-10T02:16:18.757Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6887 03:18:36.54M 2015-10-10T02:16:18.937Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6888 03:18:36.76M 2015-10-10T02:16:19.142Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6887 03:18:36.94M 2015-10-10T02:16:19.342Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6899 03:18:37.16M 2015-10-10T02:16:19.547Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6897 03:18:37.36M 2015-10-10T02:16:19.752Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6895 03:18:37.56M 2015-10-10T02:16:19.952Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6890 03:18:37.76M 2015-10-10T02:16:20.158Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.775 1503.6837 03:18:37.96M 2015-10-10T02:16:20.363Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6833 03:18:38.18M 2015-10-10T02:16:20.563Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6813 03:18:38.37M 2015-10-10T02:16:20.768Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6836 03:18:38.57M 2015-10-10T02:16:20.968Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.776 1503.6842 03:18:38.77M 2015-10-10T02:16:21.172Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.777 1503.6854 03:18:38.97M 2015-10-10T02:16:21.377Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6858 03:18:39.19M 2015-10-10T02:16:21.577Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.711 34.773 1503.6809 03:18:39.39M 2015-10-10T02:16:21.782Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.710 34.772 1503.6807 03:18:39.59M 2015-10-10T02:16:21.982Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.772 1503.6802 03:18:39.79M 2015-10-10T02:16:22.187Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.709 34.771 1503.6792 03:18:40.01M 2015-10-10T02:16:22.392Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.709 34.771 1503.6783 03:18:40.21M 2015-10-10T02:16:22.598Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.709 34.771 1503.6783 03:18:40.40M 2015-10-10T02:16:22.803Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.770 1503.6785 03:18:40.60M 2015-10-10T02:16:23.037Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.777 1503.6866 03:18:40.80M 2015-10-10T02:16:23.223Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6848 03:18:41.02M 2015-10-10T02:16:23.408Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6835 03:18:41.24M 2015-10-10T02:16:23.613Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.773 1503.6818 03:18:41.42M 2015-10-10T02:16:23.813Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.707 34.769 1503.6768 03:18:41.62M 2015-10-10T02:16:24.038Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.707 34.769 1503.6772 03:18:41.82M 2015-10-10T02:16:24.218Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6837 03:18:42.04M 2015-10-10T02:16:24.423Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.775 1503.6841 03:18:42.24M 2015-10-10T02:16:24.628Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.711 34.773 1503.6812 03:18:42.43M 2015-10-10T02:16:24.828Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6829 03:18:42.63M 2015-10-10T02:16:25.033Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6842 03:18:42.83M 2015-10-10T02:16:25.233Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6842 03:18:43.05M 2015-10-10T02:16:25.438Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6904 03:18:43.25M 2015-10-10T02:16:25.638Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6854 03:18:43.45M 2015-10-10T02:16:25.843Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.777 1503.6858 03:18:43.65M 2015-10-10T02:16:26.048Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6876 03:18:43.85M 2015-10-10T02:16:26.248Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.780 1503.6892 03:18:44.07M 2015-10-10T02:16:26.453Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.781 1503.6912 03:18:44.26M 2015-10-10T02:16:26.653Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.782 1503.6932 03:18:44.47M 2015-10-10T02:16:26.858Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6926 03:18:44.66M 2015-10-10T02:16:27.063Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.709 34.771 1503.6804 03:18:44.86M 2015-10-10T02:16:27.263Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6804 03:18:45.08M 2015-10-10T02:16:27.468Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.708 34.770 1503.6797 03:18:45.28M 2015-10-10T02:16:27.688Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.708 34.769 1503.6792 03:18:45.48M 2015-10-10T02:16:27.878Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.707 34.768 1503.6799 03:18:45.70M 2015-10-10T02:16:28.078Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.706 34.767 1503.6799 03:18:45.88M 2015-10-10T02:16:28.278Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6865 03:18:46.10M 2015-10-10T02:16:28.483Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6873 03:18:46.29M 2015-10-10T02:16:28.683Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6874 03:18:46.49M 2015-10-10T02:16:28.888Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6884 03:18:46.69M 2015-10-10T02:16:29.093Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6887 03:18:46.89M 2015-10-10T02:16:29.298Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6887 03:18:47.11M 2015-10-10T02:16:29.498Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.775 1503.6896 03:18:47.31M 2015-10-10T02:16:29.703Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6902 03:18:47.51M 2015-10-10T02:16:29.903Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.775 1503.6899 03:18:47.71M 2015-10-10T02:16:30.108Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6891 03:18:47.91M 2015-10-10T02:16:30.308Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.776 1503.6906 03:18:48.13M 2015-10-10T02:16:30.513Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.775 1503.6898 03:18:48.32M 2015-10-10T02:16:30.718Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.775 1503.6901 03:18:48.52M 2015-10-10T02:16:30.918Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6970 03:18:48.72M 2015-10-10T02:16:31.123Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.722 34.778 1503.7051 03:18:48.92M 2015-10-10T02:16:31.323Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.721 34.777 1503.7046 03:18:49.14M 2015-10-10T02:16:31.528Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.720 34.776 1503.7029 03:18:49.34M 2015-10-10T02:16:31.733Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.719 34.775 1503.7012 03:18:49.54M 2015-10-10T02:16:31.933Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6970 03:18:49.74M 2015-10-10T02:16:32.153Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6973 03:18:49.93M 2015-10-10T02:16:32.343Z|I-OCEAN7-304-XXXX| 27.59 14.014 41.715 34.772 1503.6970 03:18:50.17M 2015-10-10T02:16:32.543Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6968 03:18:50.35M 2015-10-10T02:16:32.748Z|I-OCEAN7-304-XXXX| 27.60 14.013 41.718 34.775 1503.6985 03:18:50.55M 2015-10-10T02:16:32.953Z|I-OCEAN7-304-XXXX| 27.63 14.012 41.718 34.775 1503.6975 03:18:50.75M 2015-10-10T02:16:33.153Z|I-OCEAN7-304-XXXX| 27.63 14.012 41.718 34.776 1503.6963 03:18:50.95M 2015-10-10T02:16:33.361Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6945 03:18:51.17M 2015-10-10T02:16:33.558Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6940 03:18:51.37M 2015-10-10T02:16:33.763Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6866 03:18:51.57M 2015-10-10T02:16:33.968Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6846 03:18:51.77M 2015-10-10T02:16:34.168Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.774 1503.6827 03:18:51.97M 2015-10-10T02:16:34.368Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6951 03:18:52.19M 2015-10-10T02:16:34.573Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.725 34.786 1503.6969 03:18:52.38M 2015-10-10T02:16:34.778Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6984 03:18:52.58M 2015-10-10T02:16:34.978Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.787 1503.6981 03:18:52.78M 2015-10-10T02:16:35.183Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.786 1503.6963 03:18:53.00M 2015-10-10T02:16:35.384Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6954 03:18:53.20M 2015-10-10T02:16:35.588Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.724 34.784 1503.6951 03:18:53.40M 2015-10-10T02:16:35.793Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.784 1503.6942 03:18:53.60M 2015-10-10T02:16:35.998Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6941 03:18:53.80M 2015-10-10T02:16:36.237Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6947 03:18:54.02M 2015-10-10T02:16:36.403Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6936 03:18:54.22M 2015-10-10T02:16:36.618Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.782 1503.6940 03:18:54.41M 2015-10-10T02:16:36.808Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6958 03:18:54.63M 2015-10-10T02:16:37.008Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6960 03:18:54.81M 2015-10-10T02:16:37.213Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6962 03:18:55.03M 2015-10-10T02:16:37.418Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6964 03:18:55.23M 2015-10-10T02:16:37.618Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6949 03:18:55.43M 2015-10-10T02:16:37.823Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6940 03:18:55.63M 2015-10-10T02:16:38.023Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.786 1503.6995 03:18:55.83M 2015-10-10T02:16:38.228Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6941 03:18:56.04M 2015-10-10T02:16:38.433Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6940 03:18:56.24M 2015-10-10T02:16:38.633Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.781 1503.6937 03:18:56.44M 2015-10-10T02:16:38.840Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6935 03:18:56.64M 2015-10-10T02:16:39.039Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6930 03:18:56.84M 2015-10-10T02:16:39.243Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6932 03:18:57.06M 2015-10-10T02:16:39.448Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6932 03:18:57.26M 2015-10-10T02:16:39.653Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6929 03:18:57.46M 2015-10-10T02:16:39.853Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6938 03:18:57.66M 2015-10-10T02:16:40.058Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6945 03:18:57.86M 2015-10-10T02:16:40.258Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6930 03:18:58.08M 2015-10-10T02:16:40.458Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6934 03:18:58.27M 2015-10-10T02:16:40.663Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.783 1503.6940 03:18:58.47M 2015-10-10T02:16:40.863Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6926 03:18:58.67M 2015-10-10T02:16:41.088Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6915 03:18:58.87M 2015-10-10T02:16:41.273Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6890 03:18:59.11M 2015-10-10T02:16:41.480Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6864 03:18:59.29M 2015-10-10T02:16:41.679Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6860 03:18:59.49M 2015-10-10T02:16:41.918Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6857 03:18:59.69M 2015-10-10T02:16:42.083Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6862 03:18:59.89M 2015-10-10T02:16:42.288Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6851 03:19:00.10M 2015-10-10T02:16:42.488Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6849 03:19:00.30M 2015-10-10T02:16:42.693Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.777 1503.6847 03:19:00.50M 2015-10-10T02:16:42.898Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6830 03:19:00.70M 2015-10-10T02:16:43.103Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6857 03:19:00.90M 2015-10-10T02:16:43.303Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.717 34.779 1503.6860 03:19:01.12M 2015-10-10T02:16:43.509Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.719 34.781 1503.6877 03:19:01.32M 2015-10-10T02:16:43.709Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6870 03:19:01.52M 2015-10-10T02:16:43.914Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6873 03:19:01.72M 2015-10-10T02:16:44.119Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.718 34.780 1503.6869 03:19:01.92M 2015-10-10T02:16:44.319Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.722 34.784 1503.6912 03:19:02.14M 2015-10-10T02:16:44.521Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.785 1503.6907 03:19:02.34M 2015-10-10T02:16:44.724Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.723 34.785 1503.6915 03:19:02.53M 2015-10-10T02:16:44.928Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.723 34.785 1503.6915 03:19:02.73M 2015-10-10T02:16:45.157Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6910 03:19:02.93M 2015-10-10T02:16:45.334Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6847 03:19:03.15M 2015-10-10T02:16:45.554Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.779 1503.6830 03:19:03.35M 2015-10-10T02:16:45.739Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6823 03:19:03.56M 2015-10-10T02:16:45.944Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.776 1503.6816 03:19:03.74M 2015-10-10T02:16:46.144Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6819 03:19:03.95M 2015-10-10T02:16:46.349Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6819 03:19:04.16M 2015-10-10T02:16:46.554Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6830 03:19:04.36M 2015-10-10T02:16:46.754Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6838 03:19:04.56M 2015-10-10T02:16:46.959Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6849 03:19:04.76M 2015-10-10T02:16:47.164Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6859 03:19:04.96M 2015-10-10T02:16:47.364Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6866 03:19:05.18M 2015-10-10T02:16:47.569Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6869 03:19:05.38M 2015-10-10T02:16:47.769Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6875 03:19:05.58M 2015-10-10T02:16:47.998Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6873 03:19:05.78M 2015-10-10T02:16:48.174Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:19:05.97M 2015-10-10T02:16:48.384Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6877 03:19:06.19M 2015-10-10T02:16:48.584Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.784 1503.6940 03:19:06.40M 2015-10-10T02:16:48.784Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6936 03:19:06.59M 2015-10-10T02:16:48.989Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6941 03:19:06.79M 2015-10-10T02:16:49.189Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6860 03:19:07.01M 2015-10-10T02:16:49.394Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6851 03:19:07.21M 2015-10-10T02:16:49.599Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6843 03:19:07.41M 2015-10-10T02:16:49.804Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6824 03:19:07.61M 2015-10-10T02:16:50.019Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6812 03:19:07.81M 2015-10-10T02:16:50.209Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6813 03:19:08.04M 2015-10-10T02:16:50.409Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6818 03:19:08.23M 2015-10-10T02:16:50.614Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6820 03:19:08.42M 2015-10-10T02:16:50.819Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6818 03:19:08.62M 2015-10-10T02:16:51.019Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6809 03:19:08.82M 2015-10-10T02:16:51.224Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6798 03:19:09.04M 2015-10-10T02:16:51.424Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6802 03:19:09.24M 2015-10-10T02:16:51.629Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6794 03:19:09.44M 2015-10-10T02:16:51.834Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.710 34.772 1503.6782 03:19:09.64M 2015-10-10T02:16:52.034Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.773 1503.6783 03:19:09.84M 2015-10-10T02:16:52.234Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.773 1503.6790 03:19:10.05M 2015-10-10T02:16:52.441Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6798 03:19:10.25M 2015-10-10T02:16:52.644Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6803 03:19:10.45M 2015-10-10T02:16:52.844Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6803 03:19:10.65M 2015-10-10T02:16:53.049Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6799 03:19:10.85M 2015-10-10T02:16:53.254Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6804 03:19:11.07M 2015-10-10T02:16:53.454Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6853 03:19:11.27M 2015-10-10T02:16:53.659Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:19:11.47M 2015-10-10T02:16:53.864Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.777 1503.6851 03:19:11.67M 2015-10-10T02:16:54.064Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6840 03:19:11.87M 2015-10-10T02:16:54.269Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6843 03:19:12.09M 2015-10-10T02:16:54.489Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6848 03:19:12.28M 2015-10-10T02:16:54.674Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6871 03:19:12.50M 2015-10-10T02:16:54.874Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6871 03:19:12.68M 2015-10-10T02:16:55.081Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.777 1503.6864 03:19:12.88M 2015-10-10T02:16:55.284Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6853 03:19:13.10M 2015-10-10T02:16:55.484Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.776 1503.6842 03:19:13.30M 2015-10-10T02:16:55.689Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6816 03:19:13.50M 2015-10-10T02:16:55.894Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.773 1503.6807 03:19:13.69M 2015-10-10T02:16:56.094Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.773 1503.6810 03:19:13.90M 2015-10-10T02:16:56.294Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6797 03:19:14.12M 2015-10-10T02:16:56.499Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6792 03:19:14.31M 2015-10-10T02:16:56.704Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6797 03:19:14.51M 2015-10-10T02:16:56.904Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6799 03:19:14.71M 2015-10-10T02:16:57.117Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6814 03:19:14.91M 2015-10-10T02:16:57.314Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.707 34.769 1503.6764 03:19:15.13M 2015-10-10T02:16:57.519Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.707 34.770 1503.6769 03:19:15.33M 2015-10-10T02:16:57.721Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6886 03:19:15.53M 2015-10-10T02:16:57.924Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6898 03:19:15.73M 2015-10-10T02:16:58.124Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 03:19:15.93M 2015-10-10T02:16:58.329Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6908 03:19:16.14M 2015-10-10T02:16:58.534Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.784 1503.6954 03:19:16.34M 2015-10-10T02:16:58.734Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6910 03:19:16.54M 2015-10-10T02:16:58.954Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6907 03:19:16.74M 2015-10-10T02:16:59.139Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6903 03:19:16.96M 2015-10-10T02:16:59.344Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6896 03:19:17.16M 2015-10-10T02:16:59.544Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6890 03:19:17.36M 2015-10-10T02:16:59.749Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6892 03:19:17.56M 2015-10-10T02:16:59.949Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6888 03:19:17.76M