2015-10-10T02:15:00.164Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.774 1503.6866 03:17:17.96M 2015-10-10T02:15:00.369Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6871 03:17:18.18M 2015-10-10T02:15:00.574Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6870 03:17:18.38M 2015-10-10T02:15:00.774Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6776 03:17:18.58M 2015-10-10T02:15:00.979Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.705 34.766 1503.6765 03:17:18.78M 2015-10-10T02:15:01.179Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.705 34.766 1503.6761 03:17:19.98M 2015-10-10T02:15:01.384Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.704 34.765 1503.6746 03:17:19.19M 2015-10-10T02:15:01.589Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.703 34.764 1503.6733 03:17:19.39M 2015-10-10T02:15:01.794Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.701 34.763 1503.6710 03:17:19.59M 2015-10-10T02:15:01.994Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.700 34.762 1503.6685 03:17:19.79M 2015-10-10T02:15:02.194Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.699 34.761 1503.6677 03:17:20.01M 2015-10-10T02:15:02.401Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.699 34.761 1503.6678 03:17:20.21M 2015-10-10T02:15:02.604Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.700 34.762 1503.6692 03:17:20.41M 2015-10-10T02:15:02.824Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6791 03:17:20.61M 2015-10-10T02:15:03.009Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.772 1503.6801 03:17:20.82M 2015-10-10T02:15:03.209Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.772 1503.6805 03:17:21.02M 2015-10-10T02:15:03.438Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.711 34.773 1503.6810 03:17:21.22M 2015-10-10T02:15:03.619Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6816 03:17:21.42M 2015-10-10T02:15:03.819Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6830 03:17:21.62M 2015-10-10T02:15:04.024Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6838 03:17:21.82M 2015-10-10T02:15:04.229Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6852 03:17:22.04M 2015-10-10T02:15:04.429Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.778 1503.6868 03:17:22.24M 2015-10-10T02:15:04.629Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.778 1503.6873 03:17:22.44M 2015-10-10T02:15:04.834Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6869 03:17:22.64M 2015-10-10T02:15:05.039Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6863 03:17:22.83M 2015-10-10T02:15:05.241Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.774 1503.6847 03:17:23.06M 2015-10-10T02:15:05.444Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6820 03:17:23.25M 2015-10-10T02:15:05.649Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6912 03:17:23.45M 2015-10-10T02:15:05.854Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6920 03:17:23.65M 2015-10-10T02:15:06.054Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6921 03:17:23.85M 2015-10-10T02:15:06.278Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6923 03:17:24.07M 2015-10-10T02:15:06.459Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6925 03:17:24.27M 2015-10-10T02:15:06.664Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6930 03:17:24.47M 2015-10-10T02:15:06.869Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:17:24.67M 2015-10-10T02:15:07.069Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6943 03:17:24.87M 2015-10-10T02:15:07.289Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.709 34.770 1503.6804 03:17:25.09M 2015-10-10T02:15:07.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.707 34.768 1503.6779 03:17:25.30M 2015-10-10T02:15:07.682Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.705 34.767 1503.6744 03:17:25.48M 2015-10-10T02:15:07.884Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.704 34.766 1503.6729 03:17:25.68M 2015-10-10T02:15:08.085Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.702 34.764 1503.6707 03:17:25.88M 2015-10-10T02:15:08.289Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.701 34.763 1503.6696 03:17:26.10M 2015-10-10T02:15:08.489Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6852 03:17:26.30M 2015-10-10T02:15:08.694Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6837 03:17:26.50M 2015-10-10T02:15:08.899Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6849 03:17:26.70M 2015-10-10T02:15:09.099Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6837 03:17:26.90M 2015-10-10T02:15:09.304Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6843 03:17:27.11M 2015-10-10T02:15:09.504Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6904 03:17:27.31M 2015-10-10T02:15:09.709Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.779 1503.6879 03:17:27.51M 2015-10-10T02:15:09.909Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6901 03:17:27.71M 2015-10-10T02:15:10.114Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 03:17:27.91M 2015-10-10T02:15:10.322Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6857 03:17:28.13M 2015-10-10T02:15:10.520Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6844 03:17:28.33M 2015-10-10T02:15:10.719Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6835 03:17:28.53M 2015-10-10T02:15:10.957Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6823 03:17:28.72M 2015-10-10T02:15:11.129Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6814 03:17:28.93M 2015-10-10T02:15:11.329Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6853 03:17:29.14M 2015-10-10T02:15:11.534Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.777 1503.6858 03:17:29.34M 2015-10-10T02:15:11.755Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.777 1503.6859 03:17:29.54M 2015-10-10T02:15:11.944Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6918 03:17:29.76M 2015-10-10T02:15:12.144Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6873 03:17:29.94M 2015-10-10T02:15:12.349Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6881 03:17:30.16M 2015-10-10T02:15:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6819 03:17:30.36M 2015-10-10T02:15:12.755Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.701 34.765 1503.6663 03:17:30.56M 2015-10-10T02:15:12.955Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.701 34.765 1503.6658 03:17:30.76M 2015-10-10T02:15:13.162Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.701 34.765 1503.6649 03:17:30.95M 2015-10-10T02:15:13.398Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.700 34.764 1503.6638 03:17:31.18M 2015-10-10T02:15:13.565Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.703 34.767 1503.6664 03:17:31.37M 2015-10-10T02:15:13.770Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.704 34.769 1503.6677 03:17:31.57M 2015-10-10T02:15:13.970Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.705 34.770 1503.6689 03:17:31.77M 2015-10-10T02:15:14.175Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.706 34.771 1503.6694 03:17:31.97M 2015-10-10T02:15:14.380Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.707 34.772 1503.6704 03:17:32.19M 2015-10-10T02:15:14.585Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6720 03:17:32.39M 2015-10-10T02:15:14.785Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.708 34.772 1503.6721 03:17:32.59M 2015-10-10T02:15:14.985Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6824 03:17:32.79M 2015-10-10T02:15:15.190Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6805 03:17:33.01M 2015-10-10T02:15:15.395Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.776 1503.6791 03:17:33.20M 2015-10-10T02:15:15.595Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.776 1503.6785 03:17:33.40M 2015-10-10T02:15:15.800Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.710 34.773 1503.6759 03:17:33.60M 2015-10-10T02:15:16.005Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6779 03:17:33.80M 2015-10-10T02:15:16.220Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6801 03:17:34.02M 2015-10-10T02:15:16.410Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6814 03:17:34.23M 2015-10-10T02:15:16.610Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6840 03:17:34.42M 2015-10-10T02:15:16.815Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6874 03:17:34.62M 2015-10-10T02:15:17.020Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6879 03:17:34.82M 2015-10-10T02:15:17.220Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6832 03:17:35.04M 2015-10-10T02:15:17.425Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6835 03:17:35.23M 2015-10-10T02:15:17.630Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6843 03:17:35.43M 2015-10-10T02:15:17.830Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.706 34.768 1503.6750 03:17:35.63M 2015-10-10T02:15:18.035Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.705 34.767 1503.6740 03:17:35.83M 2015-10-10T02:15:18.235Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.704 34.767 1503.6731 03:17:36.05M 2015-10-10T02:15:18.440Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.704 34.766 1503.6729 03:17:36.25M 2015-10-10T02:15:18.640Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6809 03:17:36.45M 2015-10-10T02:15:18.845Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.773 1503.6823 03:17:36.65M 2015-10-10T02:15:19.050Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.774 1503.6829 03:17:36.85M 2015-10-10T02:15:19.250Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6832 03:17:37.06M 2015-10-10T02:15:19.455Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6926 03:17:37.26M 2015-10-10T02:15:19.660Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6930 03:17:37.46M 2015-10-10T02:15:19.860Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6871 03:17:37.66M 2015-10-10T02:15:20.060Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6851 03:17:37.86M 2015-10-10T02:15:20.265Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6843 03:17:38.08M 2015-10-10T02:15:20.470Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6831 03:17:38.28M 2015-10-10T02:15:20.690Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6814 03:17:38.48M 2015-10-10T02:15:20.875Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6801 03:17:38.69M 2015-10-10T02:15:21.075Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.774 1503.6793 03:17:38.87M 2015-10-10T02:15:21.280Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6790 03:17:39.09M 2015-10-10T02:15:21.482Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6797 03:17:39.29M 2015-10-10T02:15:21.685Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6801 03:17:39.49M 2015-10-10T02:15:21.890Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6805 03:17:39.69M 2015-10-10T02:15:22.095Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.775 1503.6804 03:17:39.89M 2015-10-10T02:15:22.295Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.775 1503.6808 03:17:40.11M 2015-10-10T02:15:22.500Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6798 03:17:40.31M 2015-10-10T02:15:22.700Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6782 03:17:40.51M 2015-10-10T02:15:22.905Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.776 1503.6812 03:17:40.71M 2015-10-10T02:15:23.105Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.777 1503.6821 03:17:40.91M 2015-10-10T02:15:23.310Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6836 03:17:41.12M 2015-10-10T02:15:23.510Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.779 1503.6848 03:17:41.32M 2015-10-10T02:15:23.717Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6858 03:17:41.52M 2015-10-10T02:15:23.920Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.779 1503.6852 03:17:41.72M 2015-10-10T02:15:24.124Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6857 03:17:41.92M 2015-10-10T02:15:24.325Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.717 34.779 1503.6853 03:17:42.14M 2015-10-10T02:15:24.530Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6848 03:17:42.34M 2015-10-10T02:15:24.730Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6852 03:17:42.54M 2015-10-10T02:15:24.935Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6852 03:17:42.74M 2015-10-10T02:15:25.150Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6866 03:17:42.94M 2015-10-10T02:15:25.340Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6873 03:17:43.17M 2015-10-10T02:15:25.545Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6891 03:17:43.35M 2015-10-10T02:15:25.745Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6896 03:17:43.55M 2015-10-10T02:15:25.950Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6901 03:17:43.75M 2015-10-10T02:15:26.155Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6918 03:17:43.95M 2015-10-10T02:15:26.355Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.719 34.780 1503.6929 03:17:44.17M 2015-10-10T02:15:26.560Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.780 1503.6938 03:17:44.37M 2015-10-10T02:15:26.765Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.721 34.781 1503.6945 03:17:44.56M 2015-10-10T02:15:26.965Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.722 34.780 1503.6996 03:17:44.77M 2015-10-10T02:15:27.165Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.776 1503.6956 03:17:44.97M 2015-10-10T02:15:27.370Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.717 34.776 1503.6945 03:17:45.18M 2015-10-10T02:15:27.575Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.717 34.776 1503.6931 03:17:45.38M 2015-10-10T02:15:27.798Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6946 03:17:45.58M 2015-10-10T02:15:27.980Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6948 03:17:45.78M 2015-10-10T02:15:28.185Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6948 03:17:46.00M 2015-10-10T02:15:28.385Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6957 03:17:46.20M 2015-10-10T02:15:28.590Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6957 03:17:46.40M 2015-10-10T02:15:28.790Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6956 03:17:46.60M 2015-10-10T02:15:28.995Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6958 03:17:46.79M 2015-10-10T02:15:29.200Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6958 03:17:47.01M 2015-10-10T02:15:29.405Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 03:17:47.21M 2015-10-10T02:15:29.625Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6934 03:17:47.41M 2015-10-10T02:15:29.805Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.782 1503.6927 03:17:47.63M 2015-10-10T02:15:30.010Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6915 03:17:47.81M 2015-10-10T02:15:30.215Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 03:17:48.03M 2015-10-10T02:15:30.420Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6893 03:17:48.23M 2015-10-10T02:15:30.620Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6881 03:17:48.43M 2015-10-10T02:15:30.825Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6879 03:17:48.63M 2015-10-10T02:15:31.025Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6882 03:17:48.83M 2015-10-10T02:15:31.225Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6873 03:17:49.04M 2015-10-10T02:15:31.435Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6864 03:17:49.24M 2015-10-10T02:15:31.630Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6857 03:17:49.44M 2015-10-10T02:15:31.840Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6857 03:17:49.64M 2015-10-10T02:15:32.041Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6853 03:17:49.84M 2015-10-10T02:15:32.245Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6877 03:17:50.06M 2015-10-10T02:15:32.445Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6875 03:17:50.26M 2015-10-10T02:15:32.650Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6875 03:17:50.46M 2015-10-10T02:15:32.850Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6888 03:17:50.66M 2015-10-10T02:15:33.056Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.774 1503.6908 03:17:50.85M 2015-10-10T02:15:33.261Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.714 34.773 1503.6892 03:17:51.07M 2015-10-10T02:15:33.466Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.713 34.773 1503.6885 03:17:51.27M 2015-10-10T02:15:33.665Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6869 03:17:51.47M 2015-10-10T02:15:33.870Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6865 03:17:51.67M 2015-10-10T02:15:34.091Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6854 03:17:51.87M 2015-10-10T02:15:34.276Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6870 03:17:52.11M 2015-10-10T02:15:34.477Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6881 03:17:52.29M 2015-10-10T02:15:34.682Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6884 03:17:52.49M 2015-10-10T02:15:34.881Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6895 03:17:52.69M 2015-10-10T02:15:35.086Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6896 03:17:52.88M 2015-10-10T02:15:35.290Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6895 03:17:53.10M 2015-10-10T02:15:35.496Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6908 03:17:53.30M 2015-10-10T02:15:35.696Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.780 1503.6919 03:17:53.50M 2015-10-10T02:15:35.896Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6915 03:17:53.70M 2015-10-10T02:15:36.101Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 03:17:53.90M 2015-10-10T02:15:36.306Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 03:17:54.12M 2015-10-10T02:15:36.506Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6890 03:17:54.32M 2015-10-10T02:15:36.711Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6887 03:17:54.52M 2015-10-10T02:15:36.916Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6882 03:17:54.72M 2015-10-10T02:15:37.116Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6874 03:17:54.91M 2015-10-10T02:15:37.321Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6860 03:17:55.13M 2015-10-10T02:15:37.526Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6862 03:17:55.33M 2015-10-10T02:15:37.726Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6776 03:17:55.53M 2015-10-10T02:15:37.926Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6749 03:17:55.73M 2015-10-10T02:15:38.131Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6737 03:17:55.93M 2015-10-10T02:15:38.336Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 03:17:56.15M 2015-10-10T02:15:38.556Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6731 03:17:56.35M 2015-10-10T02:15:38.741Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.780 1503.6727 03:17:56.56M 2015-10-10T02:15:38.946Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.713 34.779 1503.6732 03:17:56.74M 2015-10-10T02:15:39.146Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6735 03:17:56.95M 2015-10-10T02:15:39.351Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.777 1503.6736 03:17:57.16M 2015-10-10T02:15:39.551Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6738 03:17:57.36M 2015-10-10T02:15:39.756Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.780 1503.6805 03:17:57.56M 2015-10-10T02:15:39.961Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6815 03:17:57.76M 2015-10-10T02:15:40.162Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6825 03:17:57.96M 2015-10-10T02:15:40.366Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6842 03:17:58.17M 2015-10-10T02:15:40.566Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6866 03:17:58.38M 2015-10-10T02:15:40.771Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6891 03:17:58.57M 2015-10-10T02:15:40.971Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.775 1503.6860 03:17:58.78M 2015-10-10T02:15:41.176Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.774 1503.6860 03:17:58.97M 2015-10-10T02:15:41.386Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.773 1503.6848 03:17:59.19M 2015-10-10T02:15:41.581Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6866 03:17:59.39M 2015-10-10T02:15:41.786Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6846 03:17:59.59M 2015-10-10T02:15:41.986Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6833 03:17:59.79M 2015-10-10T02:15:42.191Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.711 34.772 1503.6819 03:18:00.01M 2015-10-10T02:15:42.396Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.771 1503.6803 03:18:00.21M 2015-10-10T02:15:42.601Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.709 34.771 1503.6794 03:18:00.41M 2015-10-10T02:15:42.801Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.770 1503.6786 03:18:00.61M 2015-10-10T02:15:43.021Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.769 1503.6781 03:18:00.80M 2015-10-10T02:15:43.206Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.707 34.769 1503.6770 03:18:01.04M 2015-10-10T02:15:43.411Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6863 03:18:01.22M 2015-10-10T02:15:43.611Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6871 03:18:01.42M 2015-10-10T02:15:43.816Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6884 03:18:01.62M 2015-10-10T02:15:44.021Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.779 1503.6976 03:18:01.82M 2015-10-10T02:15:44.221Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.777 1503.6958 03:18:02.04M 2015-10-10T02:15:44.426Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.718 34.776 1503.6946 03:18:02.24M 2015-10-10T02:15:44.626Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.776 1503.6932 03:18:02.44M 2015-10-10T02:15:44.836Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6923 03:18:02.64M 2015-10-10T02:15:45.036Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.775 1503.6918 03:18:02.84M 2015-10-10T02:15:45.236Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.775 1503.6921 03:18:03.05M 2015-10-10T02:15:45.441Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.776 1503.6913 03:18:03.25M 2015-10-10T02:15:45.646Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6892 03:18:03.45M 2015-10-10T02:15:45.846Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.716 34.776 1503.6897 03:18:03.65M 2015-10-10T02:15:46.051Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6898 03:18:03.85M 2015-10-10T02:15:46.256Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.782 1503.6981 03:18:04.07M 2015-10-10T02:15:46.456Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6949 03:18:04.27M 2015-10-10T02:15:46.661Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6946 03:18:04.47M 2015-10-10T02:15:46.861Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.718 34.778 1503.6926 03:18:04.67M 2015-10-10T02:15:47.066Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.777 1503.6908 03:18:04.86M 2015-10-10T02:15:47.266Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.716 34.776 1503.6891 03:18:05.08M 2015-10-10T02:15:47.486Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6868 03:18:05.28M 2015-10-10T02:15:47.676Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6857 03:18:05.50M 2015-10-10T02:15:47.876Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6848 03:18:05.68M 2015-10-10T02:15:48.081Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.776 1503.6852 03:18:05.88M 2015-10-10T02:15:48.281Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6855 03:18:06.10M 2015-10-10T02:15:48.486Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6871 03:18:06.30M 2015-10-10T02:15:48.686Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.775 1503.6847 03:18:06.49M 2015-10-10T02:15:48.891Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.774 1503.6840 03:18:06.69M 2015-10-10T02:15:49.096Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6836 03:18:06.89M 2015-10-10T02:15:49.297Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.775 1503.6833 03:18:07.11M 2015-10-10T02:15:49.501Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6831 03:18:07.31M 2015-10-10T02:15:49.701Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6826 03:18:07.51M 2015-10-10T02:15:49.906Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:18:07.71M 2015-10-10T02:15:50.111Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6820 03:18:07.91M 2015-10-10T02:15:50.311Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6818 03:18:08.13M 2015-10-10T02:15:50.516Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6831 03:18:08.33M 2015-10-10T02:15:50.716Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.775 1503.6837 03:18:08.52M 2015-10-10T02:15:50.921Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6836 03:18:08.72M 2015-10-10T02:15:51.126Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6833 03:18:08.92M 2015-10-10T02:15:51.326Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6829 03:18:09.14M 2015-10-10T02:15:51.531Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6827 03:18:09.34M 2015-10-10T02:15:51.736Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6824 03:18:09.54M 2015-10-10T02:15:51.956Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6805 03:18:09.74M 2015-10-10T02:15:52.141Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6804 03:18:09.95M 2015-10-10T02:15:52.341Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6808 03:18:10.16M 2015-10-10T02:15:52.546Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6821 03:18:10.36M 2015-10-10T02:15:52.751Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6836 03:18:10.55M 2015-10-10T02:15:52.956Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6852 03:18:10.75M 2015-10-10T02:15:53.156Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6879 03:18:10.96M 2015-10-10T02:15:53.361Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6868 03:18:11.17M 2015-10-10T02:15:53.561Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6853 03:18:11.37M 2015-10-10T02:15:53.766Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6843 03:18:11.57M 2015-10-10T02:15:53.971Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6831 03:18:11.77M 2015-10-10T02:15:54.171Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6819 03:18:11.97M 2015-10-10T02:15:54.371Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6819 03:18:12.19M 2015-10-10T02:15:54.576Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6829 03:18:12.38M 2015-10-10T02:15:54.781Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6833 03:18:12.58M 2015-10-10T02:15:54.981Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.780 1503.6844 03:18:12.78M 2015-10-10T02:15:55.186Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6848 03:18:13.00M 2015-10-10T02:15:55.391Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6853 03:18:13.20M 2015-10-10T02:15:55.591Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6869 03:18:13.40M 2015-10-10T02:15:55.796Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6864 03:18:13.60M 2015-10-10T02:15:55.996Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6865 03:18:13.80M 2015-10-10T02:15:56.196Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6869 03:18:14.01M 2015-10-10T02:15:56.422Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6870 03:18:14.21M 2015-10-10T02:15:56.606Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6865 03:18:14.43M 2015-10-10T02:15:56.812Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6862 03:18:14.61M 2015-10-10T02:15:57.016Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 03:18:14.81M 2015-10-10T02:15:57.238Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6874 03:18:15.03M 2015-10-10T02:15:57.422Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6891 03:18:15.23M 2015-10-10T02:15:57.622Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6891 03:18:15.43M 2015-10-10T02:15:57.827Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.774 1503.6833 03:18:15.63M 2015-10-10T02:15:58.027Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.773 1503.6838 03:18:15.83M 2015-10-10T02:15:58.232Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.773 1503.6844 03:18:16.05M 2015-10-10T02:15:58.437Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6853 03:18:16.25M 2015-10-10T02:15:58.636Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.774 1503.6866 03:18:16.45M 2015-10-10T02:15:58.842Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6866 03:18:16.64M 2015-10-10T02:15:59.042Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6858 03:18:16.84M 2015-10-10T02:15:59.247Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6842 03:18:17.06M 2015-10-10T02:15:59.452Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6843 03:18:17.26M 2015-10-10T02:15:59.678Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6855 03:18:17.46M 2015-10-10T02:15:59.857Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6873 03:18:17.66M