2015-10-10T02:14:00.071Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6879 03:16:17.86M 2015-10-10T02:14:00.286Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.715 34.777 1503.6835 03:16:18.08M 2015-10-10T02:14:00.477Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6862 03:16:18.29M 2015-10-10T02:14:00.682Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6871 03:16:18.48M 2015-10-10T02:14:00.882Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6875 03:16:18.68M 2015-10-10T02:14:01.087Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6886 03:16:18.88M 2015-10-10T02:14:01.286Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6903 03:16:19.10M 2015-10-10T02:14:01.492Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6914 03:16:19.29M 2015-10-10T02:14:01.696Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6879 03:16:19.50M 2015-10-10T02:14:01.896Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6887 03:16:19.70M 2015-10-10T02:14:02.117Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6882 03:16:19.89M 2015-10-10T02:14:02.302Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6875 03:16:20.11M 2015-10-10T02:14:02.507Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.709 34.770 1503.6820 03:16:20.31M 2015-10-10T02:14:02.712Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6866 03:16:20.51M 2015-10-10T02:14:02.912Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6837 03:16:20.71M 2015-10-10T02:14:03.117Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.775 1503.6854 03:16:20.91M 2015-10-10T02:14:03.317Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6875 03:16:21.13M 2015-10-10T02:14:03.522Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6866 03:16:21.33M 2015-10-10T02:14:03.722Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6857 03:16:21.52M 2015-10-10T02:14:03.927Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6848 03:16:21.72M 2015-10-10T02:14:04.132Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6830 03:16:21.92M 2015-10-10T02:14:04.337Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6823 03:16:22.14M 2015-10-10T02:14:04.537Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.712 34.773 1503.6812 03:16:22.34M 2015-10-10T02:14:04.757Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6803 03:16:22.54M 2015-10-10T02:14:04.947Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6893 03:16:22.76M 2015-10-10T02:14:05.142Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6898 03:16:22.94M 2015-10-10T02:14:05.347Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6906 03:16:23.16M 2015-10-10T02:14:05.552Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6917 03:16:23.35M 2015-10-10T02:14:05.757Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6936 03:16:23.56M 2015-10-10T02:14:05.957Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6958 03:16:23.76M 2015-10-10T02:14:06.162Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6968 03:16:23.95M 2015-10-10T02:14:06.367Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6979 03:16:24.17M 2015-10-10T02:14:06.567Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6877 03:16:24.37M 2015-10-10T02:14:06.772Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.714 34.775 1503.6864 03:16:24.57M 2015-10-10T02:14:06.972Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6901 03:16:24.77M 2015-10-10T02:14:07.177Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6897 03:16:24.97M 2015-10-10T02:14:07.382Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.715 34.776 1503.6888 03:16:25.19M 2015-10-10T02:14:07.582Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 03:16:25.39M 2015-10-10T02:14:07.782Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.774 1503.6853 03:16:25.58M 2015-10-10T02:14:07.987Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.773 1503.6848 03:16:25.78M 2015-10-10T02:14:08.192Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.772 1503.6843 03:16:26.00M 2015-10-10T02:14:08.392Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6866 03:16:26.20M 2015-10-10T02:14:08.597Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6869 03:16:26.40M 2015-10-10T02:14:08.797Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.713 34.773 1503.6866 03:16:26.60M 2015-10-10T02:14:09.002Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.715 34.775 1503.6877 03:16:26.80M 2015-10-10T02:14:09.222Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6891 03:16:27.02M 2015-10-10T02:14:09.412Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6902 03:16:27.23M 2015-10-10T02:14:09.612Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.711 34.771 1503.6841 03:16:27.42M 2015-10-10T02:14:09.812Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.710 34.771 1503.6836 03:16:27.61M 2015-10-10T02:14:10.017Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.711 34.771 1503.6835 03:16:27.81M 2015-10-10T02:14:10.222Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.708 34.769 1503.6812 03:16:28.03M 2015-10-10T02:14:10.427Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.708 34.768 1503.6815 03:16:28.23M 2015-10-10T02:14:10.627Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6854 03:16:28.43M 2015-10-10T02:14:10.832Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6949 03:16:28.63M 2015-10-10T02:14:11.032Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6952 03:16:28.83M 2015-10-10T02:14:11.237Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6952 03:16:29.05M 2015-10-10T02:14:11.442Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6954 03:16:29.25M 2015-10-10T02:14:11.647Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6952 03:16:29.45M 2015-10-10T02:14:11.877Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6956 03:16:29.65M 2015-10-10T02:14:12.047Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6927 03:16:29.85M 2015-10-10T02:14:12.252Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.720 34.780 1503.6910 03:16:30.06M 2015-10-10T02:14:12.452Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6863 03:16:30.26M 2015-10-10T02:14:12.657Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6863 03:16:30.46M 2015-10-10T02:14:12.862Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6851 03:16:30.66M 2015-10-10T02:14:13.062Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6840 03:16:30.86M 2015-10-10T02:14:13.267Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6880 03:16:31.08M 2015-10-10T02:14:13.472Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6892 03:16:31.28M 2015-10-10T02:14:13.687Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6917 03:16:31.48M 2015-10-10T02:14:13.878Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.724 34.783 1503.6982 03:16:31.69M 2015-10-10T02:14:14.082Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6912 03:16:31.87M 2015-10-10T02:14:14.282Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6898 03:16:32.09M 2015-10-10T02:14:14.487Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.776 1503.6912 03:16:32.29M 2015-10-10T02:14:14.687Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6923 03:16:32.49M 2015-10-10T02:14:14.892Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.777 1503.6915 03:16:32.69M 2015-10-10T02:14:15.092Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6906 03:16:32.89M 2015-10-10T02:14:15.317Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6903 03:16:33.11M 2015-10-10T02:14:15.497Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6891 03:16:33.31M 2015-10-10T02:14:15.702Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6879 03:16:33.50M 2015-10-10T02:14:15.907Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6868 03:16:33.70M 2015-10-10T02:14:16.107Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.772 1503.6799 03:16:33.90M 2015-10-10T02:14:16.312Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.710 34.772 1503.6786 03:16:34.12M 2015-10-10T02:14:16.517Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6766 03:16:34.32M 2015-10-10T02:14:16.717Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6754 03:16:34.52M 2015-10-10T02:14:16.922Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6748 03:16:34.72M 2015-10-10T02:14:17.122Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6749 03:16:34.92M 2015-10-10T02:14:17.327Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6836 03:16:35.14M 2015-10-10T02:14:17.527Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6842 03:16:35.34M 2015-10-10T02:14:17.732Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6854 03:16:35.53M 2015-10-10T02:14:17.937Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6880 03:16:35.73M 2015-10-10T02:14:18.152Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6901 03:16:35.93M 2015-10-10T02:14:18.342Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6927 03:16:36.17M 2015-10-10T02:14:18.542Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6814 03:16:36.35M 2015-10-10T02:14:18.752Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.775 1503.6812 03:16:36.55M 2015-10-10T02:14:18.947Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6864 03:16:36.75M 2015-10-10T02:14:19.152Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6870 03:16:36.95M 2015-10-10T02:14:19.357Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6875 03:16:37.17M 2015-10-10T02:14:19.557Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6880 03:16:37.37M 2015-10-10T02:14:19.762Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6891 03:16:37.56M 2015-10-10T02:14:19.967Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6890 03:16:37.76M 2015-10-10T02:14:20.172Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6890 03:16:37.96M 2015-10-10T02:14:20.372Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6903 03:16:38.18M 2015-10-10T02:14:20.577Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6899 03:16:38.38M 2015-10-10T02:14:20.777Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.775 1503.6896 03:16:38.58M 2015-10-10T02:14:20.982Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6906 03:16:38.78M 2015-10-10T02:14:21.187Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6899 03:16:39.00M 2015-10-10T02:14:21.387Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.778 1503.6898 03:16:39.20M 2015-10-10T02:14:21.592Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6909 03:16:39.40M 2015-10-10T02:14:21.792Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.778 1503.6903 03:16:39.59M 2015-10-10T02:14:21.997Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.777 1503.6888 03:16:39.79M 2015-10-10T02:14:22.202Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6880 03:16:40.01M 2015-10-10T02:14:22.402Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.776 1503.6876 03:16:40.21M 2015-10-10T02:14:22.622Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6870 03:16:40.41M 2015-10-10T02:14:22.812Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6868 03:16:40.63M 2015-10-10T02:14:23.013Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.774 1503.6854 03:16:40.81M 2015-10-10T02:14:23.212Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.773 1503.6853 03:16:41.03M 2015-10-10T02:14:23.418Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6851 03:16:41.23M 2015-10-10T02:14:23.638Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.773 1503.6835 03:16:41.42M 2015-10-10T02:14:23.822Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6831 03:16:41.63M 2015-10-10T02:14:24.027Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6835 03:16:41.82M 2015-10-10T02:14:24.227Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6838 03:16:42.04M 2015-10-10T02:14:24.432Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6836 03:16:42.24M 2015-10-10T02:14:24.637Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6840 03:16:42.44M 2015-10-10T02:14:24.877Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6832 03:16:42.64M 2015-10-10T02:14:25.043Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.713 34.773 1503.6849 03:16:42.84M 2015-10-10T02:14:25.242Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.774 1503.6854 03:16:43.06M 2015-10-10T02:14:25.447Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6865 03:16:43.26M 2015-10-10T02:14:25.647Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.776 1503.6871 03:16:43.46M 2015-10-10T02:14:25.857Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6875 03:16:43.65M 2015-10-10T02:14:26.058Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6884 03:16:43.85M 2015-10-10T02:14:26.258Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6885 03:16:44.07M 2015-10-10T02:14:26.463Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6881 03:16:44.27M 2015-10-10T02:14:26.663Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6881 03:16:44.47M 2015-10-10T02:14:26.868Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6881 03:16:44.67M 2015-10-10T02:14:27.088Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:16:44.87M 2015-10-10T02:14:27.273Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.778 1503.6864 03:16:45.10M 2015-10-10T02:14:27.478Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6858 03:16:45.28M 2015-10-10T02:14:27.683Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:16:45.48M 2015-10-10T02:14:27.883Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.779 1503.6840 03:16:45.68M 2015-10-10T02:14:28.088Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6835 03:16:45.88M 2015-10-10T02:14:28.288Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.785 1503.6885 03:16:46.10M 2015-10-10T02:14:28.493Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.786 1503.6891 03:16:46.30M 2015-10-10T02:14:28.698Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.724 34.787 1503.6902 03:16:46.50M 2015-10-10T02:14:28.898Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.725 34.788 1503.6913 03:16:46.70M 2015-10-10T02:14:29.103Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.726 34.789 1503.6915 03:16:46.90M 2015-10-10T02:14:29.303Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.723 34.786 1503.6879 03:16:47.12M 2015-10-10T02:14:29.508Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.722 34.785 1503.6866 03:16:47.31M 2015-10-10T02:14:29.708Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6858 03:16:47.52M 2015-10-10T02:14:29.913Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6859 03:16:47.71M 2015-10-10T02:14:30.118Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6848 03:16:47.91M 2015-10-10T02:14:30.323Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.780 1503.6829 03:16:48.13M 2015-10-10T02:14:30.523Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6820 03:16:48.33M 2015-10-10T02:14:30.758Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.776 1503.6808 03:16:48.53M 2015-10-10T02:14:30.928Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6794 03:16:48.73M 2015-10-10T02:14:31.133Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6797 03:16:48.92M 2015-10-10T02:14:31.357Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6797 03:16:49.15M 2015-10-10T02:14:31.558Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6793 03:16:49.35M 2015-10-10T02:14:31.743Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6799 03:16:49.56M 2015-10-10T02:14:31.948Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6798 03:16:49.74M 2015-10-10T02:14:32.148Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6803 03:16:49.94M 2015-10-10T02:14:32.358Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.776 1503.6821 03:16:50.16M 2015-10-10T02:14:32.553Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6819 03:16:50.36M 2015-10-10T02:14:32.758Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6824 03:16:50.56M 2015-10-10T02:14:32.963Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6840 03:16:50.76M 2015-10-10T02:14:33.163Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6846 03:16:50.96M 2015-10-10T02:14:33.363Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6849 03:16:51.18M 2015-10-10T02:14:33.568Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6859 03:16:51.37M 2015-10-10T02:14:33.773Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.781 1503.6891 03:16:51.57M 2015-10-10T02:14:33.978Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.781 1503.6892 03:16:51.77M 2015-10-10T02:14:34.178Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6814 03:16:51.97M 2015-10-10T02:14:34.383Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6877 03:16:52.19M 2015-10-10T02:14:34.583Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6886 03:16:52.39M 2015-10-10T02:14:34.788Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6901 03:16:52.59M 2015-10-10T02:14:34.998Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6914 03:16:52.79M 2015-10-10T02:14:35.197Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6932 03:16:53.01M 2015-10-10T02:14:35.437Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6932 03:16:53.20M 2015-10-10T02:14:35.598Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6929 03:16:53.40M 2015-10-10T02:14:35.803Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6924 03:16:53.60M 2015-10-10T02:14:36.023Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6907 03:16:53.80M 2015-10-10T02:14:36.208Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6890 03:16:54.04M 2015-10-10T02:14:36.413Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.783 1503.6877 03:16:54.22M 2015-10-10T02:14:36.618Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6875 03:16:54.42M 2015-10-10T02:14:36.818Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 03:16:54.62M 2015-10-10T02:14:37.038Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6794 03:16:54.82M 2015-10-10T02:14:37.223Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6831 03:16:55.04M 2015-10-10T02:14:37.428Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.711 34.772 1503.6823 03:16:55.23M 2015-10-10T02:14:37.628Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.771 1503.6819 03:16:55.43M 2015-10-10T02:14:37.833Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.710 34.770 1503.6819 03:16:55.63M 2015-10-10T02:14:38.037Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.709 34.770 1503.6819 03:16:55.83M 2015-10-10T02:14:38.240Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.710 34.770 1503.6830 03:16:56.05M 2015-10-10T02:14:38.443Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.711 34.771 1503.6837 03:16:56.25M 2015-10-10T02:14:38.643Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.712 34.772 1503.6854 03:16:56.45M 2015-10-10T02:14:38.851Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6863 03:16:56.65M 2015-10-10T02:14:39.077Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.715 34.775 1503.6873 03:16:56.85M 2015-10-10T02:14:39.253Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6882 03:16:57.07M 2015-10-10T02:14:39.458Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6885 03:16:57.26M 2015-10-10T02:14:39.658Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6880 03:16:57.46M 2015-10-10T02:14:39.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6888 03:16:57.66M 2015-10-10T02:14:40.063Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6901 03:16:57.86M 2015-10-10T02:14:40.268Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6901 03:16:58.08M 2015-10-10T02:14:40.488Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6909 03:16:58.28M 2015-10-10T02:14:40.673Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6909 03:16:58.49M 2015-10-10T02:14:40.880Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.783 1503.6908 03:16:58.68M 2015-10-10T02:14:41.117Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6904 03:16:58.88M 2015-10-10T02:14:41.283Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6906 03:16:59.10M 2015-10-10T02:14:41.488Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6902 03:16:59.30M 2015-10-10T02:14:41.693Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6895 03:16:59.50M 2015-10-10T02:14:41.893Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6876 03:16:59.69M 2015-10-10T02:14:42.098Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.777 1503.6868 03:16:59.89M 2015-10-10T02:14:42.303Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6855 03:17:00.11M 2015-10-10T02:14:42.503Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6869 03:17:00.31M 2015-10-10T02:14:42.708Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6880 03:17:00.51M 2015-10-10T02:14:42.908Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6884 03:17:00.71M 2015-10-10T02:14:43.113Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6877 03:17:00.91M 2015-10-10T02:14:43.313Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6882 03:17:01.13M 2015-10-10T02:14:43.520Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6885 03:17:01.32M 2015-10-10T02:14:43.718Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6893 03:17:01.52M 2015-10-10T02:14:43.923Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6896 03:17:01.72M 2015-10-10T02:14:44.128Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6887 03:17:01.92M 2015-10-10T02:14:44.333Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6871 03:17:02.14M 2015-10-10T02:14:44.533Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6886 03:17:02.34M 2015-10-10T02:14:44.738Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.784 1503.6887 03:17:02.54M 2015-10-10T02:14:44.960Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.722 34.784 1503.6886 03:17:02.74M 2015-10-10T02:14:45.143Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6892 03:17:02.95M 2015-10-10T02:14:45.343Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6899 03:17:03.16M 2015-10-10T02:14:45.548Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.724 34.786 1503.6909 03:17:03.35M 2015-10-10T02:14:45.748Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.719 34.781 1503.6849 03:17:03.55M 2015-10-10T02:14:45.953Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6838 03:17:03.75M 2015-10-10T02:14:46.162Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6842 03:17:03.95M 2015-10-10T02:14:46.363Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.781 1503.6854 03:17:04.17M 2015-10-10T02:14:46.563Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6859 03:17:04.37M 2015-10-10T02:14:46.768Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6871 03:17:04.57M 2015-10-10T02:14:46.968Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6882 03:17:04.77M 2015-10-10T02:14:47.173Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.723 34.784 1503.6920 03:17:04.97M 2015-10-10T02:14:47.373Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6940 03:17:05.19M 2015-10-10T02:14:47.578Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6938 03:17:05.38M 2015-10-10T02:14:47.784Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6942 03:17:05.58M 2015-10-10T02:14:47.984Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6945 03:17:05.78M 2015-10-10T02:14:48.189Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6938 03:17:06.00M 2015-10-10T02:14:48.389Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.785 1503.6971 03:17:06.20M 2015-10-10T02:14:48.594Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.786 1503.6978 03:17:06.40M 2015-10-10T02:14:48.800Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6931 03:17:06.60M 2015-10-10T02:14:48.999Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.720 34.780 1503.6920 03:17:06.80M 2015-10-10T02:14:49.204Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.719 34.780 1503.6920 03:17:07.02M 2015-10-10T02:14:49.424Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.719 34.780 1503.6917 03:17:07.22M 2015-10-10T02:14:49.609Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6848 03:17:07.43M 2015-10-10T02:14:49.838Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6846 03:17:07.61M 2015-10-10T02:14:50.014Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.775 1503.6841 03:17:07.81M 2015-10-10T02:14:50.219Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.778 1503.6896 03:17:08.03M 2015-10-10T02:14:50.437Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6887 03:17:08.23M 2015-10-10T02:14:50.624Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.776 1503.6882 03:17:08.43M 2015-10-10T02:14:50.829Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.715 34.776 1503.6877 03:17:08.63M 2015-10-10T02:14:51.029Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6924 03:17:08.83M 2015-10-10T02:14:51.234Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6910 03:17:09.05M 2015-10-10T02:14:51.434Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6891 03:17:09.24M 2015-10-10T02:14:51.639Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6875 03:17:09.44M 2015-10-10T02:14:51.844Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6857 03:17:09.64M 2015-10-10T02:14:52.044Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6853 03:17:09.84M 2015-10-10T02:14:52.249Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.709 34.771 1503.6790 03:17:10.06M 2015-10-10T02:14:52.454Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.709 34.771 1503.6783 03:17:10.26M 2015-10-10T02:14:52.654Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6854 03:17:10.46M 2015-10-10T02:14:52.859Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.778 1503.6831 03:17:10.66M 2015-10-10T02:14:53.059Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6848 03:17:10.86M 2015-10-10T02:14:53.264Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6862 03:17:11.08M 2015-10-10T02:14:53.464Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.789 1503.6967 03:17:11.28M 2015-10-10T02:14:53.669Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6968 03:17:11.47M 2015-10-10T02:14:53.889Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.729 34.791 1503.6974 03:17:11.67M 2015-10-10T02:14:54.074Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.729 34.791 1503.6968 03:17:11.89M 2015-10-10T02:14:54.279Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.729 34.791 1503.6960 03:17:12.09M 2015-10-10T02:14:54.481Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.729 34.792 1503.6965 03:17:12.29M 2015-10-10T02:14:54.684Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.729 34.791 1503.6960 03:17:12.49M 2015-10-10T02:14:54.917Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6956 03:17:12.69M 2015-10-10T02:14:55.089Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6854 03:17:12.89M 2015-10-10T02:14:55.294Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6851 03:17:13.11M 2015-10-10T02:14:55.499Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.710 34.773 1503.6779 03:17:13.31M 2015-10-10T02:14:55.699Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.699 34.762 1503.6660 03:17:13.50M 2015-10-10T02:14:55.899Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.698 34.761 1503.6655 03:17:13.70M 2015-10-10T02:14:56.104Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.696 34.760 1503.6628 03:17:13.90M 2015-10-10T02:14:56.309Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.697 34.760 1503.6631 03:17:14.12M 2015-10-10T02:14:56.509Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.697 34.760 1503.6630 03:17:14.32M 2015-10-10T02:14:56.714Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.696 34.760 1503.6621 03:17:14.52M 2015-10-10T02:14:56.919Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.697 34.760 1503.6624 03:17:14.72M 2015-10-10T02:14:57.124Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.703 34.766 1503.6696 03:17:14.92M 2015-10-10T02:14:57.324Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.704 34.767 1503.6707 03:17:15.14M 2015-10-10T02:14:57.524Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.704 34.767 1503.6722 03:17:15.33M 2015-10-10T02:14:57.729Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.706 34.769 1503.6735 03:17:15.53M 2015-10-10T02:14:57.929Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.707 34.769 1503.6744 03:17:15.73M 2015-10-10T02:14:58.134Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.708 34.771 1503.6753 03:17:15.93M 2015-10-10T02:14:58.354Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.709 34.772 1503.6761 03:17:16.15M 2015-10-10T02:14:58.544Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.710 34.770 1503.6836 03:17:16.37M 2015-10-10T02:14:58.744Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6851 03:17:16.55M 2015-10-10T02:14:58.944Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6853 03:17:16.75M 2015-10-10T02:14:59.149Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6851 03:17:16.94M 2015-10-10T02:14:59.354Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.711 34.772 1503.6844 03:17:17.16M 2015-10-10T02:14:59.554Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.712 34.772 1503.6847 03:17:17.36M 2015-10-10T02:14:59.761Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.712 34.772 1503.6847 03:17:17.56M 2015-10-10T02:14:59.997Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6862 03:17:17.76M