2015-10-10T02:13:00.179Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6968 03:15:17.97M 2015-10-10T02:13:00.379Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.782 1503.6976 03:15:18.19M 2015-10-10T02:13:00.584Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6975 03:15:18.38M 2015-10-10T02:13:00.784Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.778 1503.6930 03:15:18.58M 2015-10-10T02:13:00.989Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6913 03:15:18.78M 2015-10-10T02:13:01.189Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6885 03:15:19.00M 2015-10-10T02:13:01.394Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6884 03:15:19.20M 2015-10-10T02:13:01.599Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6874 03:15:19.40M 2015-10-10T02:13:01.801Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6865 03:15:19.60M 2015-10-10T02:13:02.004Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6865 03:15:19.80M 2015-10-10T02:13:02.224Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6871 03:15:20.02M 2015-10-10T02:13:02.409Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6874 03:15:20.23M 2015-10-10T02:13:02.614Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6873 03:15:20.41M 2015-10-10T02:13:02.814Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6854 03:15:20.61M 2015-10-10T02:13:03.019Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6853 03:15:20.81M 2015-10-10T02:13:03.224Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 03:15:21.03M 2015-10-10T02:13:03.424Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 03:15:21.23M 2015-10-10T02:13:03.629Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.776 1503.6847 03:15:21.43M 2015-10-10T02:13:03.829Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.777 1503.6857 03:15:21.63M 2015-10-10T02:13:04.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6869 03:15:21.83M 2015-10-10T02:13:04.239Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6871 03:15:22.05M 2015-10-10T02:13:04.441Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6886 03:15:22.25M 2015-10-10T02:13:04.644Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.727 34.787 1503.6997 03:15:22.44M 2015-10-10T02:13:04.844Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.728 34.788 1503.7014 03:15:22.64M 2015-10-10T02:13:05.049Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.729 34.788 1503.7017 03:15:22.84M 2015-10-10T02:13:05.278Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.729 34.789 1503.7017 03:15:23.06M 2015-10-10T02:13:05.454Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.729 34.789 1503.7018 03:15:23.26M 2015-10-10T02:13:05.659Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6971 03:15:23.46M 2015-10-10T02:13:05.878Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.725 34.785 1503.6973 03:15:23.66M 2015-10-10T02:13:06.064Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.725 34.784 1503.6973 03:15:23.86M 2015-10-10T02:13:06.264Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6973 03:15:24.08M 2015-10-10T02:13:06.519Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6978 03:15:24.27M 2015-10-10T02:13:06.694Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6926 03:15:24.52M 2015-10-10T02:13:06.874Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.779 1503.6936 03:15:24.69M 2015-10-10T02:13:07.117Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6924 03:15:24.87M 2015-10-10T02:13:07.284Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6917 03:15:25.09M 2015-10-10T02:13:07.489Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6906 03:15:25.29M 2015-10-10T02:13:07.689Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6896 03:15:25.49M 2015-10-10T02:13:07.894Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6896 03:15:25.69M 2015-10-10T02:13:08.094Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6863 03:15:25.89M 2015-10-10T02:13:08.299Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6858 03:15:26.10M 2015-10-10T02:13:08.504Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6863 03:15:26.30M 2015-10-10T02:13:08.704Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.778 1503.6874 03:15:26.50M 2015-10-10T02:13:08.909Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 03:15:26.70M 2015-10-10T02:13:09.109Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6882 03:15:26.90M 2015-10-10T02:13:09.314Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6887 03:15:27.12M 2015-10-10T02:13:09.514Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6898 03:15:27.32M 2015-10-10T02:13:09.721Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6903 03:15:27.52M 2015-10-10T02:13:09.924Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6909 03:15:27.72M 2015-10-10T02:13:10.124Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6917 03:15:27.92M 2015-10-10T02:13:10.329Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6935 03:15:28.13M 2015-10-10T02:13:10.534Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6952 03:15:28.34M 2015-10-10T02:13:10.734Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6980 03:15:28.54M 2015-10-10T02:13:10.939Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.722 34.780 1503.6982 03:15:28.73M 2015-10-10T02:13:11.163Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.780 1503.6986 03:15:28.93M 2015-10-10T02:13:11.344Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6985 03:15:29.17M 2015-10-10T02:13:11.549Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.780 1503.6981 03:15:29.35M 2015-10-10T02:13:11.749Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.779 1503.6971 03:15:29.55M 2015-10-10T02:13:11.954Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6959 03:15:29.75M 2015-10-10T02:13:12.154Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.720 34.778 1503.6957 03:15:29.95M 2015-10-10T02:13:12.361Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.719 34.778 1503.6943 03:15:30.17M 2015-10-10T02:13:12.564Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6940 03:15:30.36M 2015-10-10T02:13:12.764Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6938 03:15:30.56M 2015-10-10T02:13:12.969Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6938 03:15:30.76M 2015-10-10T02:13:13.169Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6931 03:15:30.96M 2015-10-10T02:13:13.375Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.716 34.774 1503.6924 03:15:31.18M 2015-10-10T02:13:13.575Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6915 03:15:31.38M 2015-10-10T02:13:13.780Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.771 1503.6919 03:15:31.58M 2015-10-10T02:13:13.985Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.771 1503.6917 03:15:31.78M 2015-10-10T02:13:14.185Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.713 34.771 1503.6909 03:15:32.00M 2015-10-10T02:13:14.389Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6829 03:15:32.19M 2015-10-10T02:13:14.594Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.774 1503.6826 03:15:32.39M 2015-10-10T02:13:14.795Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6823 03:15:32.59M 2015-10-10T02:13:14.995Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6807 03:15:32.79M 2015-10-10T02:13:15.200Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6799 03:15:33.01M 2015-10-10T02:13:15.405Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6786 03:15:33.21M 2015-10-10T02:13:15.624Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.780 1503.6829 03:15:33.41M 2015-10-10T02:13:15.809Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6819 03:15:33.62M 2015-10-10T02:13:16.014Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.780 1503.6827 03:15:33.81M 2015-10-10T02:13:16.215Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.780 1503.6825 03:15:34.03M 2015-10-10T02:13:16.420Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6827 03:15:34.22M 2015-10-10T02:13:16.620Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6838 03:15:34.42M 2015-10-10T02:13:16.837Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6846 03:15:34.62M 2015-10-10T02:13:17.030Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6855 03:15:34.82M 2015-10-10T02:13:17.230Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6808 03:15:35.04M 2015-10-10T02:13:17.435Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6813 03:15:35.24M 2015-10-10T02:13:17.635Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6832 03:15:35.44M 2015-10-10T02:13:17.840Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6851 03:15:35.64M 2015-10-10T02:13:18.045Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6841 03:15:35.84M 2015-10-10T02:13:18.250Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6903 03:15:36.06M 2015-10-10T02:13:18.450Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.780 1503.6913 03:15:36.26M 2015-10-10T02:13:18.650Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6927 03:15:36.45M 2015-10-10T02:13:18.855Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6943 03:15:36.65M 2015-10-10T02:13:19.055Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6946 03:15:36.85M 2015-10-10T02:13:19.260Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6954 03:15:37.07M 2015-10-10T02:13:19.465Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6963 03:15:37.27M 2015-10-10T02:13:19.665Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6975 03:15:37.47M 2015-10-10T02:13:19.870Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6986 03:15:37.67M 2015-10-10T02:13:20.090Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.782 1503.6993 03:15:37.86M 2015-10-10T02:13:20.275Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6995 03:15:38.10M 2015-10-10T02:13:20.480Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.722 34.781 1503.6985 03:15:38.28M 2015-10-10T02:13:20.685Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.722 34.781 1503.6986 03:15:38.48M 2015-10-10T02:13:20.885Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6899 03:15:38.68M 2015-10-10T02:13:21.090Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6884 03:15:38.88M 2015-10-10T02:13:21.295Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6936 03:15:39.10M 2015-10-10T02:13:21.495Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.719 34.778 1503.6941 03:15:39.30M 2015-10-10T02:13:21.700Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6942 03:15:39.50M 2015-10-10T02:13:21.900Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7015 03:15:39.70M 2015-10-10T02:13:22.105Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7026 03:15:39.90M 2015-10-10T02:13:22.305Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7040 03:15:40.12M 2015-10-10T02:13:22.510Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7042 03:15:40.31M 2015-10-10T02:13:22.715Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.720 34.778 1503.6978 03:15:40.52M 2015-10-10T02:13:22.915Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.720 34.778 1503.6968 03:15:40.71M 2015-10-10T02:13:23.120Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.778 1503.6963 03:15:40.91M 2015-10-10T02:13:23.325Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6953 03:15:41.13M 2015-10-10T02:13:23.525Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.726 34.784 1503.7021 03:15:41.33M 2015-10-10T02:13:23.725Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.724 34.783 1503.6993 03:15:41.53M 2015-10-10T02:13:23.930Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6976 03:15:41.72M 2015-10-10T02:13:24.135Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6963 03:15:41.93M 2015-10-10T02:13:24.335Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6957 03:15:42.14M 2015-10-10T02:13:24.560Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6936 03:15:42.34M 2015-10-10T02:13:24.740Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6968 03:15:42.56M 2015-10-10T02:13:24.950Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.722 34.782 1503.6969 03:15:42.74M 2015-10-10T02:13:25.150Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.722 34.782 1503.6968 03:15:42.94M 2015-10-10T02:13:25.355Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6953 03:15:43.16M 2015-10-10T02:13:25.555Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.721 34.781 1503.6946 03:15:43.36M 2015-10-10T02:13:25.760Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.780 1503.6926 03:15:43.56M 2015-10-10T02:13:25.960Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6914 03:15:43.76M 2015-10-10T02:13:26.165Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6906 03:15:43.95M 2015-10-10T02:13:26.370Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6904 03:15:44.18M 2015-10-10T02:13:26.570Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6899 03:15:44.37M 2015-10-10T02:13:26.775Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6908 03:15:44.57M 2015-10-10T02:13:26.975Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6915 03:15:44.77M 2015-10-10T02:13:27.180Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6919 03:15:44.97M 2015-10-10T02:13:27.380Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6923 03:15:45.19M 2015-10-10T02:13:27.585Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6935 03:15:45.39M 2015-10-10T02:13:27.790Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6941 03:15:45.59M 2015-10-10T02:13:27.995Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.721 34.781 1503.6958 03:15:45.79M 2015-10-10T02:13:28.195Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6954 03:15:46.01M 2015-10-10T02:13:28.395Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6958 03:15:46.20M 2015-10-10T02:13:28.602Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6964 03:15:46.40M 2015-10-10T02:13:28.805Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.784 1503.6986 03:15:46.60M 2015-10-10T02:13:29.025Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6996 03:15:46.80M 2015-10-10T02:13:29.210Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6993 03:15:47.03M 2015-10-10T02:13:29.415Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.725 34.784 1503.6995 03:15:47.22M 2015-10-10T02:13:29.615Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.784 1503.7008 03:15:47.42M 2015-10-10T02:13:29.820Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6993 03:15:47.62M 2015-10-10T02:13:30.025Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6997 03:15:47.82M 2015-10-10T02:13:30.225Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6880 03:15:48.04M 2015-10-10T02:13:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.712 34.772 1503.6852 03:15:48.23M 2015-10-10T02:13:30.630Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.714 34.774 1503.6870 03:15:48.43M 2015-10-10T02:13:30.835Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6876 03:15:48.63M 2015-10-10T02:13:31.040Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.784 1503.6986 03:15:48.83M 2015-10-10T02:13:31.240Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.785 1503.7000 03:15:49.05M 2015-10-10T02:13:31.445Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.726 34.785 1503.7007 03:15:49.25M 2015-10-10T02:13:31.645Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.781 1503.6948 03:15:49.45M 2015-10-10T02:13:31.850Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6938 03:15:49.65M 2015-10-10T02:13:32.055Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6925 03:15:49.85M 2015-10-10T02:13:32.255Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6884 03:15:50.07M 2015-10-10T02:13:32.460Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6875 03:15:50.26M 2015-10-10T02:13:32.660Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6865 03:15:50.46M 2015-10-10T02:13:32.865Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.775 1503.6879 03:15:50.66M 2015-10-10T02:13:33.065Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6971 03:15:50.86M 2015-10-10T02:13:33.270Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:51.08M 2015-10-10T02:13:33.491Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6974 03:15:51.28M 2015-10-10T02:13:33.675Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6965 03:15:51.49M 2015-10-10T02:13:33.880Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.784 1503.6973 03:15:51.68M 2015-10-10T02:13:34.081Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6886 03:15:51.88M 2015-10-10T02:13:34.285Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6868 03:15:52.09M 2015-10-10T02:13:34.491Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6849 03:15:52.29M 2015-10-10T02:13:34.696Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.712 34.773 1503.6836 03:15:52.49M 2015-10-10T02:13:34.895Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.731 34.790 1503.7039 03:15:52.69M 2015-10-10T02:13:35.100Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.731 34.790 1503.7034 03:15:52.89M 2015-10-10T02:13:35.300Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6930 03:15:53.11M 2015-10-10T02:13:35.505Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6904 03:15:53.31M 2015-10-10T02:13:35.705Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6914 03:15:53.51M 2015-10-10T02:13:35.910Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.776 1503.6877 03:15:53.71M 2015-10-10T02:13:36.110Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6866 03:15:53.90M 2015-10-10T02:13:36.315Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6849 03:15:54.12M 2015-10-10T02:13:36.520Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6851 03:15:54.33M 2015-10-10T02:13:36.725Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.775 1503.6865 03:15:54.52M 2015-10-10T02:13:36.925Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.775 1503.6877 03:15:54.72M 2015-10-10T02:13:37.130Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6895 03:15:54.92M 2015-10-10T02:13:37.330Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6903 03:15:55.14M 2015-10-10T02:13:37.535Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6908 03:15:55.34M 2015-10-10T02:13:37.735Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.778 1503.6897 03:15:55.54M 2015-10-10T02:13:37.956Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6891 03:15:55.73M 2015-10-10T02:13:38.146Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.777 1503.6884 03:15:55.95M 2015-10-10T02:13:38.346Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6908 03:15:56.16M 2015-10-10T02:13:38.557Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6909 03:15:56.35M 2015-10-10T02:13:38.750Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6920 03:15:56.55M 2015-10-10T02:13:38.955Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6913 03:15:56.75M 2015-10-10T02:13:39.158Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6914 03:15:56.95M 2015-10-10T02:13:39.361Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6906 03:15:57.17M 2015-10-10T02:13:39.565Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6909 03:15:57.37M 2015-10-10T02:13:39.771Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6910 03:15:57.57M 2015-10-10T02:13:39.971Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6908 03:15:57.77M 2015-10-10T02:13:40.176Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6902 03:15:57.96M 2015-10-10T02:13:40.376Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6907 03:15:58.18M 2015-10-10T02:13:40.581Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 03:15:58.38M 2015-10-10T02:13:40.786Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6910 03:15:58.58M 2015-10-10T02:13:40.986Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6903 03:15:58.78M 2015-10-10T02:13:41.191Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6965 03:15:59.00M 2015-10-10T02:13:41.391Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:59.20M 2015-10-10T02:13:41.596Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:59.40M 2015-10-10T02:13:41.796Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6973 03:15:59.60M 2015-10-10T02:13:42.002Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6969 03:15:59.79M 2015-10-10T02:13:42.201Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6971 03:16:00.02M 2015-10-10T02:13:42.421Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.722 34.782 1503.6965 03:16:00.21M 2015-10-10T02:13:42.611Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.722 34.782 1503.6960 03:16:00.43M 2015-10-10T02:13:42.811Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.721 34.781 1503.6954 03:16:00.61M 2015-10-10T02:13:43.016Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:16:00.81M 2015-10-10T02:13:43.221Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:16:01.03M 2015-10-10T02:13:43.421Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6931 03:16:01.23M 2015-10-10T02:13:43.626Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6919 03:16:01.43M 2015-10-10T02:13:43.826Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6907 03:16:01.63M 2015-10-10T02:13:44.031Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6892 03:16:01.83M 2015-10-10T02:13:44.231Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 03:16:02.05M 2015-10-10T02:13:44.436Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6920 03:16:02.24M 2015-10-10T02:13:44.641Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6914 03:16:02.44M 2015-10-10T02:13:44.846Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6942 03:16:02.64M 2015-10-10T02:13:45.046Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.782 1503.6934 03:16:02.84M 2015-10-10T02:13:45.246Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.782 1503.6930 03:16:03.06M 2015-10-10T02:13:45.451Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:16:03.26M 2015-10-10T02:13:45.656Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6936 03:16:03.46M 2015-10-10T02:13:45.856Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6937 03:16:03.66M 2015-10-10T02:13:46.066Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6948 03:16:03.85M 2015-10-10T02:13:46.266Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7042 03:16:04.08M 2015-10-10T02:13:46.466Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.779 1503.7043 03:16:04.27M 2015-10-10T02:13:46.671Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7036 03:16:04.47M 2015-10-10T02:13:46.891Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7037 03:16:04.67M 2015-10-10T02:13:47.076Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7040 03:16:04.89M 2015-10-10T02:13:47.318Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7037 03:16:05.09M 2015-10-10T02:13:47.481Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7032 03:16:05.29M 2015-10-10T02:13:47.686Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7028 03:16:05.49M 2015-10-10T02:13:47.917Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7013 03:16:05.69M 2015-10-10T02:13:48.091Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.720 34.778 1503.7001 03:16:05.89M 2015-10-10T02:13:48.296Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.719 34.777 1503.6987 03:16:06.10M 2015-10-10T02:13:48.501Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.725 34.782 1503.7052 03:16:06.30M 2015-10-10T02:13:48.701Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.719 34.777 1503.6979 03:16:06.50M 2015-10-10T02:13:48.906Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6959 03:16:06.70M 2015-10-10T02:13:49.106Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.776 1503.6938 03:16:06.90M 2015-10-10T02:13:49.311Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.717 34.776 1503.6935 03:16:07.12M 2015-10-10T02:13:49.511Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6940 03:16:07.32M 2015-10-10T02:13:49.716Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6942 03:16:07.52M 2015-10-10T02:13:49.922Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6938 03:16:07.72M 2015-10-10T02:13:50.121Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.775 1503.6940 03:16:07.92M 2015-10-10T02:13:50.326Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.716 34.774 1503.6934 03:16:08.13M 2015-10-10T02:13:50.531Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.774 1503.6919 03:16:08.33M 2015-10-10T02:13:50.757Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.715 34.773 1503.6912 03:16:08.53M 2015-10-10T02:13:50.936Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.715 34.774 1503.6929 03:16:08.73M 2015-10-10T02:13:51.158Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.715 34.774 1503.6925 03:16:08.93M 2015-10-10T02:13:51.361Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.709 34.768 1503.6865 03:16:09.15M 2015-10-10T02:13:51.541Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.708 34.767 1503.6833 03:16:09.37M 2015-10-10T02:13:51.746Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.706 34.766 1503.6804 03:16:09.55M 2015-10-10T02:13:51.958Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.704 34.763 1503.6786 03:16:09.74M 2015-10-10T02:13:52.151Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.701 34.761 1503.6752 03:16:09.95M 2015-10-10T02:13:52.356Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.701 34.761 1503.6753 03:16:10.16M 2015-10-10T02:13:52.556Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.701 34.761 1503.6746 03:16:10.36M 2015-10-10T02:13:52.761Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.706 34.766 1503.6807 03:16:10.56M 2015-10-10T02:13:52.966Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.703 34.763 1503.6774 03:16:10.76M 2015-10-10T02:13:53.166Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.702 34.762 1503.6768 03:16:10.96M 2015-10-10T02:13:53.371Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.702 34.762 1503.6754 03:16:11.18M 2015-10-10T02:13:53.576Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.706 34.766 1503.6805 03:16:11.38M 2015-10-10T02:13:53.776Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.708 34.768 1503.6830 03:16:11.58M 2015-10-10T02:13:53.981Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.710 34.769 1503.6847 03:16:11.78M 2015-10-10T02:13:54.181Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.711 34.770 1503.6868 03:16:11.98M 2015-10-10T02:13:54.381Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.712 34.771 1503.6880 03:16:12.19M 2015-10-10T02:13:54.586Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.772 1503.6903 03:16:12.39M 2015-10-10T02:13:54.791Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.715 34.773 1503.6920 03:16:12.59M 2015-10-10T02:13:54.996Z|I-OCEAN7-304-XXXX| 27.61 14.012 41.716 34.775 1503.6938 03:16:12.79M 2015-10-10T02:13:55.197Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6931 03:16:13.01M 2015-10-10T02:13:55.401Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.776 1503.6931 03:16:13.21M 2015-10-10T02:13:55.601Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6904 03:16:13.41M 2015-10-10T02:13:55.826Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6899 03:16:13.61M 2015-10-10T02:13:56.011Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6908 03:16:13.82M 2015-10-10T02:13:56.216Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.775 1503.6904 03:16:14.02M 2015-10-10T02:13:56.416Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.773 1503.6890 03:16:14.22M 2015-10-10T02:13:56.616Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.774 1503.6895 03:16:14.42M 2015-10-10T02:13:56.821Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.775 1503.6904 03:16:14.62M 2015-10-10T02:13:57.021Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.775 1503.6899 03:16:14.82M 2015-10-10T02:13:57.238Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6897 03:16:15.04M 2015-10-10T02:13:57.431Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6884 03:16:15.24M 2015-10-10T02:13:57.631Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6880 03:16:15.44M 2015-10-10T02:13:57.836Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6873 03:16:15.63M 2015-10-10T02:13:58.042Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6868 03:16:15.83M 2015-10-10T02:13:58.242Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6888 03:16:16.05M 2015-10-10T02:13:58.477Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.777 1503.6892 03:16:16.25M 2015-10-10T02:13:58.651Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6882 03:16:16.45M 2015-10-10T02:13:58.851Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.776 1503.6888 03:16:16.65M 2015-10-10T02:13:59.056Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.716 34.776 1503.6896 03:16:16.85M 2015-10-10T02:13:59.256Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.777 1503.6897 03:16:17.07M 2015-10-10T02:13:59.461Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6871 03:16:17.27M 2015-10-10T02:13:59.661Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6874 03:16:17.47M 2015-10-10T02:13:59.866Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6874 03:16:17.66M