2015-10-10T02:12:00.081Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6840 03:14:17.87M 2015-10-10T02:12:00.281Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6847 03:14:18.09M 2015-10-10T02:12:00.517Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6847 03:14:18.29M 2015-10-10T02:12:00.686Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6832 03:14:18.49M 2015-10-10T02:12:00.891Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6825 03:14:18.68M 2015-10-10T02:12:01.091Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6820 03:14:18.88M 2015-10-10T02:12:01.296Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6827 03:14:19.10M 2015-10-10T02:12:01.501Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.779 1503.6841 03:14:19.30M 2015-10-10T02:12:01.706Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6837 03:14:19.50M 2015-10-10T02:12:01.906Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6825 03:14:19.70M 2015-10-10T02:12:02.111Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6816 03:14:19.90M 2015-10-10T02:12:02.316Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6863 03:14:20.12M 2015-10-10T02:12:02.516Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6831 03:14:20.32M 2015-10-10T02:12:02.721Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.778 1503.6825 03:14:20.51M 2015-10-10T02:12:02.921Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6829 03:14:20.72M 2015-10-10T02:12:03.157Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6810 03:14:20.91M 2015-10-10T02:12:03.332Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.776 1503.6803 03:14:21.13M 2015-10-10T02:12:03.532Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.713 34.776 1503.6801 03:14:21.33M 2015-10-10T02:12:03.736Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.708 34.771 1503.6744 03:14:21.53M 2015-10-10T02:12:03.941Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.710 34.773 1503.6770 03:14:21.73M 2015-10-10T02:12:04.156Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6779 03:14:21.93M 2015-10-10T02:12:04.341Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.773 1503.6769 03:14:22.17M 2015-10-10T02:12:04.546Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.773 1503.6768 03:14:22.35M 2015-10-10T02:12:04.746Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.710 34.773 1503.6768 03:14:22.55M 2015-10-10T02:12:04.951Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.710 34.772 1503.6770 03:14:22.74M 2015-10-10T02:12:05.156Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.710 34.772 1503.6769 03:14:22.94M 2015-10-10T02:12:05.361Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.711 34.773 1503.6771 03:14:23.16M 2015-10-10T02:12:05.561Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.773 1503.6776 03:14:23.36M 2015-10-10T02:12:05.766Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6781 03:14:23.56M 2015-10-10T02:12:05.966Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6793 03:14:23.76M 2015-10-10T02:12:06.172Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6814 03:14:23.96M 2015-10-10T02:12:06.371Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6815 03:14:24.18M 2015-10-10T02:12:06.576Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6821 03:14:24.38M 2015-10-10T02:12:06.782Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6826 03:14:24.58M 2015-10-10T02:12:06.982Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6831 03:14:24.78M 2015-10-10T02:12:07.187Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6827 03:14:24.97M 2015-10-10T02:12:07.391Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.715 34.778 1503.6818 03:14:25.19M 2015-10-10T02:12:07.592Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.776 1503.6805 03:14:25.39M 2015-10-10T02:12:07.797Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6807 03:14:25.59M 2015-10-10T02:12:07.997Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6807 03:14:25.79M 2015-10-10T02:12:08.202Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6810 03:14:26.01M 2015-10-10T02:12:08.407Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6816 03:14:26.21M 2015-10-10T02:12:08.622Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6818 03:14:26.41M 2015-10-10T02:12:08.837Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 03:14:26.62M 2015-10-10T02:12:09.012Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6864 03:14:26.81M 2015-10-10T02:12:09.217Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.778 1503.6869 03:14:27.02M 2015-10-10T02:12:09.422Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6871 03:14:27.22M 2015-10-10T02:12:09.637Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6870 03:14:27.42M 2015-10-10T02:12:09.827Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:14:27.62M 2015-10-10T02:12:10.027Z|I-OCEAN7-304-XXXX| 27.61 14.012 41.716 34.774 1503.6932 03:14:27.82M 2015-10-10T02:12:10.232Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.773 1503.6920 03:14:28.04M 2015-10-10T02:12:10.437Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.714 34.772 1503.6899 03:14:28.24M 2015-10-10T02:12:10.637Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.711 34.770 1503.6875 03:14:28.44M 2015-10-10T02:12:10.842Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.711 34.770 1503.6877 03:14:28.64M 2015-10-10T02:12:11.042Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.711 34.770 1503.6882 03:14:28.83M 2015-10-10T02:12:11.247Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.712 34.771 1503.6892 03:14:29.05M 2015-10-10T02:12:11.447Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.772 1503.6901 03:14:29.25M 2015-10-10T02:12:11.652Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.714 34.773 1503.6903 03:14:29.45M 2015-10-10T02:12:11.857Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.716 34.775 1503.6909 03:14:29.65M 2015-10-10T02:12:12.057Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.773 1503.6877 03:14:29.85M 2015-10-10T02:12:12.262Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.773 1503.6863 03:14:30.07M 2015-10-10T02:12:12.462Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6848 03:14:30.27M 2015-10-10T02:12:12.667Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6831 03:14:30.47M 2015-10-10T02:12:12.872Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6809 03:14:30.66M 2015-10-10T02:12:13.092Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.773 1503.6793 03:14:30.87M 2015-10-10T02:12:13.277Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6776 03:14:31.10M 2015-10-10T02:12:13.482Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6763 03:14:31.28M 2015-10-10T02:12:13.682Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6759 03:14:31.48M 2015-10-10T02:12:13.887Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.773 1503.6750 03:14:31.68M 2015-10-10T02:12:14.087Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6749 03:14:31.88M 2015-10-10T02:12:14.292Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6820 03:14:32.10M 2015-10-10T02:12:14.497Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6821 03:14:32.30M 2015-10-10T02:12:14.697Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.780 1503.6825 03:14:32.50M 2015-10-10T02:12:14.902Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6840 03:14:32.69M 2015-10-10T02:12:15.107Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6851 03:14:32.89M 2015-10-10T02:12:15.307Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6860 03:14:33.11M 2015-10-10T02:12:15.512Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6869 03:14:33.31M 2015-10-10T02:12:15.712Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6920 03:14:33.51M 2015-10-10T02:12:15.917Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6925 03:14:33.71M 2015-10-10T02:12:16.117Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.725 34.787 1503.6937 03:14:33.91M 2015-10-10T02:12:16.322Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.726 34.787 1503.6947 03:14:34.13M 2015-10-10T02:12:16.527Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6954 03:14:34.33M 2015-10-10T02:12:16.727Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.726 34.787 1503.6975 03:14:34.53M 2015-10-10T02:12:16.932Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.778 1503.6879 03:14:34.72M 2015-10-10T02:12:17.132Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.777 1503.6865 03:14:34.92M 2015-10-10T02:12:17.337Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6857 03:14:35.14M 2015-10-10T02:12:17.557Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6870 03:14:35.34M 2015-10-10T02:12:17.742Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6881 03:14:35.56M 2015-10-10T02:12:17.942Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6893 03:14:35.74M 2015-10-10T02:12:18.147Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6901 03:14:35.94M 2015-10-10T02:12:18.352Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 03:14:36.15M 2015-10-10T02:12:18.557Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6913 03:14:36.36M 2015-10-10T02:12:18.762Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6930 03:14:36.56M 2015-10-10T02:12:18.962Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6926 03:14:36.76M 2015-10-10T02:12:19.162Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6925 03:14:36.95M 2015-10-10T02:12:19.367Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6923 03:14:37.17M 2015-10-10T02:12:19.572Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6921 03:14:37.37M 2015-10-10T02:12:19.772Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6914 03:14:37.57M 2015-10-10T02:12:19.977Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6914 03:14:37.77M 2015-10-10T02:12:20.182Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6921 03:14:37.97M 2015-10-10T02:12:20.382Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.780 1503.6884 03:14:38.19M 2015-10-10T02:12:20.587Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6869 03:14:38.39M 2015-10-10T02:12:20.787Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.779 1503.6860 03:14:38.59M 2015-10-10T02:12:20.992Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6854 03:14:38.78M 2015-10-10T02:12:21.192Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6852 03:14:39.00M 2015-10-10T02:12:21.397Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6853 03:14:39.20M 2015-10-10T02:12:21.597Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6855 03:14:39.40M 2015-10-10T02:12:21.807Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6853 03:14:39.60M 2015-10-10T02:12:22.022Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6864 03:14:39.80M 2015-10-10T02:12:22.212Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6873 03:14:40.04M 2015-10-10T02:12:22.412Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6813 03:14:40.22M 2015-10-10T02:12:22.617Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.774 1503.6816 03:14:40.42M 2015-10-10T02:12:22.817Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.773 1503.6809 03:14:40.62M 2015-10-10T02:12:23.022Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6803 03:14:40.81M 2015-10-10T02:12:23.222Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.711 34.773 1503.6794 03:14:41.03M 2015-10-10T02:12:23.427Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6797 03:14:41.23M 2015-10-10T02:12:23.632Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6804 03:14:41.43M 2015-10-10T02:12:23.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.775 1503.6805 03:14:41.63M 2015-10-10T02:12:24.037Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6803 03:14:41.83M 2015-10-10T02:12:24.242Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6808 03:14:42.05M 2015-10-10T02:12:24.442Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.777 1503.6819 03:14:42.25M 2015-10-10T02:12:24.647Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6829 03:14:42.45M 2015-10-10T02:12:24.847Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6841 03:14:42.64M 2015-10-10T02:12:25.052Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6854 03:14:42.84M 2015-10-10T02:12:25.252Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6870 03:14:43.06M 2015-10-10T02:12:25.477Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6882 03:14:43.26M 2015-10-10T02:12:25.657Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6895 03:14:43.46M 2015-10-10T02:12:25.862Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6893 03:14:43.66M 2015-10-10T02:12:26.067Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6896 03:14:43.86M 2015-10-10T02:12:26.272Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6913 03:14:44.08M 2015-10-10T02:12:26.487Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.784 1503.6917 03:14:44.28M 2015-10-10T02:12:26.677Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6917 03:14:44.49M 2015-10-10T02:12:26.877Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6917 03:14:44.67M 2015-10-10T02:12:27.082Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6926 03:14:44.87M 2015-10-10T02:12:27.288Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6937 03:14:45.09M 2015-10-10T02:12:27.487Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6915 03:14:45.29M 2015-10-10T02:12:27.692Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6913 03:14:45.49M 2015-10-10T02:12:27.897Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6913 03:14:45.69M 2015-10-10T02:12:28.098Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 03:14:45.89M 2015-10-10T02:12:28.303Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6897 03:14:46.11M 2015-10-10T02:12:28.503Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6898 03:14:46.31M 2015-10-10T02:12:28.708Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6893 03:14:46.50M 2015-10-10T02:12:28.908Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6887 03:14:46.70M 2015-10-10T02:12:29.113Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6886 03:14:46.90M 2015-10-10T02:12:29.318Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6899 03:14:47.12M 2015-10-10T02:12:29.522Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6864 03:14:47.32M 2015-10-10T02:12:29.722Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6862 03:14:47.52M 2015-10-10T02:12:29.922Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6853 03:14:47.72M 2015-10-10T02:12:30.128Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.775 1503.6844 03:14:47.92M 2015-10-10T02:12:30.333Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6833 03:14:48.14M 2015-10-10T02:12:30.533Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.774 1503.6821 03:14:48.34M 2015-10-10T02:12:30.737Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6809 03:14:48.53M 2015-10-10T02:12:30.958Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6854 03:14:48.73M 2015-10-10T02:12:31.143Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6854 03:14:48.95M 2015-10-10T02:12:31.348Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6841 03:14:49.15M 2015-10-10T02:12:31.548Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6835 03:14:49.35M 2015-10-10T02:12:31.753Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6851 03:14:49.55M 2015-10-10T02:12:31.952Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6842 03:14:49.75M 2015-10-10T02:12:32.158Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6841 03:14:49.95M 2015-10-10T02:12:32.363Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6836 03:14:50.17M 2015-10-10T02:12:32.563Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6831 03:14:50.37M 2015-10-10T02:12:32.768Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6836 03:14:50.56M 2015-10-10T02:12:32.973Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6846 03:14:50.76M 2015-10-10T02:12:33.173Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6854 03:14:50.96M 2015-10-10T02:12:33.378Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6858 03:14:51.18M 2015-10-10T02:12:33.583Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.775 1503.6804 03:14:51.38M 2015-10-10T02:12:33.783Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.712 34.775 1503.6793 03:14:51.58M 2015-10-10T02:12:33.988Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.779 1503.6831 03:14:51.78M 2015-10-10T02:12:34.188Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6821 03:14:52.00M 2015-10-10T02:12:34.393Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.779 1503.6830 03:14:52.20M 2015-10-10T02:12:34.598Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6842 03:14:52.39M 2015-10-10T02:12:34.798Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6833 03:14:52.59M 2015-10-10T02:12:34.998Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6832 03:14:52.79M 2015-10-10T02:12:35.203Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.779 1503.6831 03:14:53.01M 2015-10-10T02:12:35.423Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.711 34.774 1503.6760 03:14:53.21M 2015-10-10T02:12:35.608Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.710 34.773 1503.6755 03:14:53.43M 2015-10-10T02:12:35.813Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.710 34.773 1503.6748 03:14:53.61M 2015-10-10T02:12:36.018Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6744 03:14:53.81M 2015-10-10T02:12:36.218Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.708 34.771 1503.6729 03:14:54.03M 2015-10-10T02:12:36.423Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.771 1503.6715 03:14:54.23M 2015-10-10T02:12:36.623Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.706 34.770 1503.6705 03:14:54.42M 2015-10-10T02:12:36.828Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.705 34.769 1503.6698 03:14:54.62M 2015-10-10T02:12:37.033Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6698 03:14:54.82M 2015-10-10T02:12:37.238Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.703 34.767 1503.6661 03:14:55.04M 2015-10-10T02:12:37.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.766 1503.6661 03:14:55.24M 2015-10-10T02:12:37.638Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.703 34.767 1503.6664 03:14:55.44M 2015-10-10T02:12:37.843Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.703 34.767 1503.6672 03:14:55.64M 2015-10-10T02:12:38.043Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.711 34.774 1503.6759 03:14:55.84M 2015-10-10T02:12:38.248Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.711 34.774 1503.6764 03:14:56.06M 2015-10-10T02:12:38.453Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.775 1503.6761 03:14:56.25M 2015-10-10T02:12:38.653Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.775 1503.6765 03:14:56.45M 2015-10-10T02:12:38.858Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6779 03:14:56.65M 2015-10-10T02:12:39.063Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6782 03:14:56.85M 2015-10-10T02:12:39.263Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6787 03:14:57.07M 2015-10-10T02:12:39.468Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.714 34.777 1503.6808 03:14:57.27M 2015-10-10T02:12:39.673Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6813 03:14:57.47M 2015-10-10T02:12:39.888Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:57.67M 2015-10-10T02:12:40.078Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6844 03:14:57.88M 2015-10-10T02:12:40.279Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6846 03:14:58.09M 2015-10-10T02:12:40.483Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6849 03:14:58.28M 2015-10-10T02:12:40.683Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.777 1503.6854 03:14:58.49M 2015-10-10T02:12:40.888Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.777 1503.6855 03:14:58.68M 2015-10-10T02:12:41.138Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 03:14:58.88M 2015-10-10T02:12:41.298Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6951 03:14:59.15M 2015-10-10T02:12:41.493Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6941 03:14:59.30M 2015-10-10T02:12:41.703Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6942 03:14:59.50M 2015-10-10T02:12:41.903Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6954 03:14:59.70M 2015-10-10T02:12:42.108Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6969 03:14:59.90M 2015-10-10T02:12:42.308Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6976 03:15:00.12M 2015-10-10T02:12:42.513Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6981 03:15:00.32M 2015-10-10T02:12:42.718Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6970 03:15:00.51M 2015-10-10T02:12:42.923Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6968 03:15:00.71M 2015-10-10T02:12:43.123Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.785 1503.6982 03:15:00.91M 2015-10-10T02:12:43.328Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6958 03:15:01.13M 2015-10-10T02:12:43.528Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6948 03:15:01.33M 2015-10-10T02:12:43.733Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6941 03:15:01.53M 2015-10-10T02:12:43.933Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6979 03:15:01.73M 2015-10-10T02:12:44.138Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.785 1503.6986 03:15:01.93M 2015-10-10T02:12:44.360Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6965 03:15:02.15M 2015-10-10T02:12:44.543Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6965 03:15:02.36M 2015-10-10T02:12:44.748Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6952 03:15:02.55M 2015-10-10T02:12:44.948Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6942 03:15:02.74M 2015-10-10T02:12:45.157Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6932 03:15:02.94M 2015-10-10T02:12:45.361Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6929 03:15:03.16M 2015-10-10T02:12:45.560Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6923 03:15:03.36M 2015-10-10T02:12:45.763Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 03:15:03.56M 2015-10-10T02:12:45.963Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6882 03:15:03.76M 2015-10-10T02:12:46.213Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6866 03:15:03.96M 2015-10-10T02:12:46.368Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6893 03:15:04.22M 2015-10-10T02:12:46.573Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6874 03:15:04.37M 2015-10-10T02:12:46.773Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6879 03:15:04.58M 2015-10-10T02:12:46.983Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6891 03:15:04.77M 2015-10-10T02:12:47.183Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6888 03:15:04.97M 2015-10-10T02:12:47.383Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6897 03:15:05.19M 2015-10-10T02:12:47.588Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6910 03:15:05.39M 2015-10-10T02:12:47.797Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6830 03:15:05.59M 2015-10-10T02:12:48.037Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6826 03:15:05.79M 2015-10-10T02:12:48.200Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.711 34.772 1503.6818 03:15:06.01M 2015-10-10T02:12:48.399Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6813 03:15:06.21M 2015-10-10T02:12:48.637Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6810 03:15:06.40M 2015-10-10T02:12:48.823Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6809 03:15:06.60M 2015-10-10T02:12:49.008Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.772 1503.6805 03:15:06.82M 2015-10-10T02:12:49.213Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.772 1503.6808 03:15:07.02M 2015-10-10T02:12:49.418Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6816 03:15:07.22M 2015-10-10T02:12:49.623Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6921 03:15:07.42M 2015-10-10T02:12:49.823Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6945 03:15:07.62M 2015-10-10T02:12:50.023Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6959 03:15:07.82M 2015-10-10T02:12:50.228Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6967 03:15:08.04M 2015-10-10T02:12:50.428Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6956 03:15:08.24M 2015-10-10T02:12:50.633Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6942 03:15:08.43M 2015-10-10T02:12:50.840Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6938 03:15:08.63M 2015-10-10T02:12:51.077Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6837 03:15:08.83M 2015-10-10T02:12:51.243Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.773 1503.6826 03:15:09.05M 2015-10-10T02:12:51.448Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6803 03:15:09.25M 2015-10-10T02:12:51.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.770 1503.6776 03:15:09.45M 2015-10-10T02:12:51.853Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.772 1503.6797 03:15:09.65M 2015-10-10T02:12:52.053Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6801 03:15:09.85M 2015-10-10T02:12:52.258Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6802 03:15:10.07M 2015-10-10T02:12:52.463Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6802 03:15:10.27M 2015-10-10T02:12:52.663Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6799 03:15:10.46M 2015-10-10T02:12:52.868Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6813 03:15:10.66M 2015-10-10T02:12:53.069Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6826 03:15:10.86M 2015-10-10T02:12:53.289Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6838 03:15:11.08M 2015-10-10T02:12:53.480Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.776 1503.6827 03:15:11.30M 2015-10-10T02:12:53.679Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6838 03:15:11.48M 2015-10-10T02:12:53.884Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6849 03:15:11.68M 2015-10-10T02:12:54.084Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6855 03:15:11.88M 2015-10-10T02:12:54.289Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6857 03:15:12.10M 2015-10-10T02:12:54.489Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6855 03:15:12.30M 2015-10-10T02:12:54.694Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6857 03:15:12.49M 2015-10-10T02:12:54.899Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6863 03:15:12.69M 2015-10-10T02:12:55.104Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6873 03:15:12.89M 2015-10-10T02:12:55.304Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6876 03:15:13.11M 2015-10-10T02:12:55.509Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6895 03:15:13.31M 2015-10-10T02:12:55.709Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6910 03:15:13.51M 2015-10-10T02:12:55.914Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6910 03:15:13.71M 2015-10-10T02:12:56.120Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6910 03:15:13.91M 2015-10-10T02:12:56.369Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6923 03:15:14.13M 2015-10-10T02:12:56.524Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6877 03:15:14.37M 2015-10-10T02:12:56.724Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6874 03:15:14.53M 2015-10-10T02:12:56.929Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6863 03:15:14.72M 2015-10-10T02:12:57.129Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6851 03:15:14.92M 2015-10-10T02:12:57.334Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6851 03:15:15.14M 2015-10-10T02:12:57.534Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6858 03:15:15.34M 2015-10-10T02:12:57.759Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6862 03:15:15.54M 2015-10-10T02:12:57.944Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6865 03:15:15.75M 2015-10-10T02:12:58.144Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6870 03:15:15.94M 2015-10-10T02:12:58.349Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6870 03:15:16.15M 2015-10-10T02:12:58.554Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6936 03:15:16.36M 2015-10-10T02:12:58.754Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6935 03:15:16.56M 2015-10-10T02:12:58.959Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6936 03:15:16.75M 2015-10-10T02:12:59.164Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6935 03:15:16.95M 2015-10-10T02:12:59.364Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6936 03:15:17.17M 2015-10-10T02:12:59.569Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6941 03:15:17.37M 2015-10-10T02:12:59.769Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6945 03:15:17.57M 2015-10-10T02:12:59.974Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6960 03:15:17.77M