2015-10-10T02:11:00.169Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.712 34.773 1503.6818 03:13:17.96M 2015-10-10T02:11:00.374Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.712 34.773 1503.6820 03:13:18.17M 2015-10-10T02:11:00.579Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6821 03:13:18.37M 2015-10-10T02:11:00.779Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6826 03:13:18.57M 2015-10-10T02:11:00.984Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6842 03:13:18.77M 2015-10-10T02:11:01.184Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.776 1503.6870 03:13:18.97M 2015-10-10T02:11:01.389Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6876 03:13:19.19M 2015-10-10T02:11:01.609Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6868 03:13:19.39M 2015-10-10T02:11:01.794Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6953 03:13:19.61M 2015-10-10T02:11:02.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6956 03:13:19.79M 2015-10-10T02:11:02.204Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6886 03:13:20.01M 2015-10-10T02:11:02.404Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6876 03:13:20.21M 2015-10-10T02:11:02.609Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6866 03:13:20.40M 2015-10-10T02:11:02.809Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6855 03:13:20.60M 2015-10-10T02:11:03.014Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.774 1503.6846 03:13:20.80M 2015-10-10T02:11:03.214Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6840 03:13:21.02M 2015-10-10T02:11:03.419Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.774 1503.6846 03:13:21.22M 2015-10-10T02:11:03.619Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.775 1503.6863 03:13:21.42M 2015-10-10T02:11:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6863 03:13:21.62M 2015-10-10T02:11:04.029Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6858 03:13:21.82M 2015-10-10T02:11:04.234Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6854 03:13:22.04M 2015-10-10T02:11:04.434Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 03:13:22.23M 2015-10-10T02:11:04.640Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6854 03:13:22.43M 2015-10-10T02:11:04.839Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6863 03:13:22.63M 2015-10-10T02:11:05.044Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6847 03:13:22.83M 2015-10-10T02:11:05.249Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6835 03:13:23.05M 2015-10-10T02:11:05.449Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.776 1503.6836 03:13:23.25M 2015-10-10T02:11:05.654Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6816 03:13:23.45M 2015-10-10T02:11:05.854Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6887 03:13:23.65M 2015-10-10T02:11:06.074Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6895 03:13:23.84M 2015-10-10T02:11:06.259Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.784 1503.6898 03:13:24.08M 2015-10-10T02:11:06.464Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6899 03:13:24.26M 2015-10-10T02:11:06.664Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6825 03:13:24.46M 2015-10-10T02:11:06.877Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6807 03:13:24.66M 2015-10-10T02:11:07.074Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6816 03:13:24.86M 2015-10-10T02:11:07.280Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6827 03:13:25.08M 2015-10-10T02:11:07.479Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6843 03:13:25.28M 2015-10-10T02:11:07.684Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6858 03:13:25.48M 2015-10-10T02:11:07.884Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.783 1503.6863 03:13:25.68M 2015-10-10T02:11:08.089Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.782 1503.6859 03:13:25.88M 2015-10-10T02:11:08.289Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6870 03:13:26.09M 2015-10-10T02:11:08.494Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6866 03:13:26.29M 2015-10-10T02:11:08.699Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.780 1503.6857 03:13:26.49M 2015-10-10T02:11:08.899Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6841 03:13:26.69M 2015-10-10T02:11:09.104Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.779 1503.6829 03:13:26.89M 2015-10-10T02:11:09.309Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6821 03:13:27.11M 2015-10-10T02:11:09.509Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.777 1503.6804 03:13:27.31M 2015-10-10T02:11:09.709Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6787 03:13:27.51M 2015-10-10T02:11:09.914Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6857 03:13:27.70M 2015-10-10T02:11:10.119Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6862 03:13:27.91M 2015-10-10T02:11:10.324Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.783 1503.6869 03:13:28.13M 2015-10-10T02:11:10.544Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6884 03:13:28.32M 2015-10-10T02:11:10.729Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.785 1503.6896 03:13:28.54M 2015-10-10T02:11:10.929Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6910 03:13:28.72M 2015-10-10T02:11:11.134Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.724 34.785 1503.6914 03:13:28.92M 2015-10-10T02:11:11.339Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.786 1503.6923 03:13:29.14M 2015-10-10T02:11:11.539Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6930 03:13:29.34M 2015-10-10T02:11:11.744Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6931 03:13:29.54M 2015-10-10T02:11:11.944Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6936 03:13:29.74M 2015-10-10T02:11:12.157Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6937 03:13:29.93M 2015-10-10T02:11:12.349Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6926 03:13:30.15M 2015-10-10T02:11:12.554Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6923 03:13:30.35M 2015-10-10T02:11:12.754Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6917 03:13:30.55M 2015-10-10T02:11:12.961Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 03:13:30.75M 2015-10-10T02:11:13.164Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6906 03:13:30.95M 2015-10-10T02:11:13.369Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6906 03:13:31.17M 2015-10-10T02:11:13.569Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6902 03:13:31.37M 2015-10-10T02:11:13.774Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6891 03:13:31.57M 2015-10-10T02:11:13.979Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6876 03:13:31.77M 2015-10-10T02:11:14.179Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6876 03:13:31.97M 2015-10-10T02:11:14.384Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6879 03:13:32.18M 2015-10-10T02:11:14.584Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6871 03:13:32.38M 2015-10-10T02:11:14.789Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6875 03:13:32.58M 2015-10-10T02:11:15.009Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6908 03:13:32.78M 2015-10-10T02:11:15.194Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6912 03:13:33.02M 2015-10-10T02:11:15.399Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6915 03:13:33.20M 2015-10-10T02:11:15.601Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6919 03:13:33.40M 2015-10-10T02:11:15.804Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6953 03:13:33.60M 2015-10-10T02:11:16.009Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6956 03:13:33.80M 2015-10-10T02:11:16.209Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6951 03:13:34.02M 2015-10-10T02:11:16.414Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6960 03:13:34.21M 2015-10-10T02:11:16.619Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.727 34.786 1503.7017 03:13:34.41M 2015-10-10T02:11:16.819Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6953 03:13:34.61M 2015-10-10T02:11:17.019Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.719 34.779 1503.6934 03:13:34.81M 2015-10-10T02:11:17.224Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.715 34.775 1503.6884 03:13:35.03M 2015-10-10T02:11:17.424Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.776 1503.6888 03:13:35.23M 2015-10-10T02:11:17.629Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6884 03:13:35.43M 2015-10-10T02:11:17.829Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6876 03:13:35.63M 2015-10-10T02:11:18.039Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6873 03:13:35.82M 2015-10-10T02:11:18.241Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.782 1503.6927 03:13:36.05M 2015-10-10T02:11:18.444Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.782 1503.6929 03:13:36.24M 2015-10-10T02:11:18.645Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6919 03:13:36.44M 2015-10-10T02:11:18.850Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6921 03:13:36.64M 2015-10-10T02:11:19.050Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6917 03:13:36.84M 2015-10-10T02:11:19.254Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6924 03:13:37.06M 2015-10-10T02:11:19.475Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6936 03:13:37.26M 2015-10-10T02:11:19.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6938 03:13:37.47M 2015-10-10T02:11:19.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6807 03:13:37.75M 2015-10-10T02:11:20.074Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.709 34.770 1503.6798 03:13:37.86M 2015-10-10T02:11:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6835 03:13:38.08M 2015-10-10T02:11:20.480Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6846 03:13:38.28M 2015-10-10T02:11:20.685Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6864 03:13:38.48M 2015-10-10T02:11:20.890Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6884 03:13:38.68M 2015-10-10T02:11:21.090Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6891 03:13:38.88M 2015-10-10T02:11:21.295Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6910 03:13:39.10M 2015-10-10T02:11:21.500Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6921 03:13:39.30M 2015-10-10T02:11:21.700Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6945 03:13:39.50M 2015-10-10T02:11:21.905Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6947 03:13:39.69M 2015-10-10T02:11:22.105Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6945 03:13:39.89M 2015-10-10T02:11:22.310Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6841 03:13:40.11M 2015-10-10T02:11:22.517Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6816 03:13:40.31M 2015-10-10T02:11:22.715Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6781 03:13:40.51M 2015-10-10T02:11:22.915Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6785 03:13:40.71M 2015-10-10T02:11:23.120Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.711 34.773 1503.6796 03:13:40.91M 2015-10-10T02:11:23.325Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6816 03:13:41.13M 2015-10-10T02:11:23.525Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.713 34.775 1503.6820 03:13:41.33M 2015-10-10T02:11:23.757Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6830 03:13:41.52M 2015-10-10T02:11:23.950Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6837 03:13:41.72M 2015-10-10T02:11:24.140Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6855 03:13:41.94M 2015-10-10T02:11:24.340Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6863 03:13:42.14M 2015-10-10T02:11:24.545Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6862 03:13:42.34M 2015-10-10T02:11:24.757Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6851 03:13:42.54M 2015-10-10T02:11:24.950Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6852 03:13:42.74M 2015-10-10T02:11:25.150Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.716 34.778 1503.6838 03:13:42.94M 2015-10-10T02:11:25.355Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6844 03:13:43.16M 2015-10-10T02:11:25.562Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.777 1503.6844 03:13:43.36M 2015-10-10T02:11:25.760Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6854 03:13:43.56M 2015-10-10T02:11:25.965Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.778 1503.6862 03:13:43.76M 2015-10-10T02:11:26.170Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6870 03:13:43.95M 2015-10-10T02:11:26.370Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6866 03:13:44.17M 2015-10-10T02:11:26.597Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:13:44.37M 2015-10-10T02:11:26.797Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:13:44.57M 2015-10-10T02:11:26.980Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6863 03:13:44.77M 2015-10-10T02:11:27.185Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 03:13:44.97M 2015-10-10T02:11:27.385Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6848 03:13:45.19M 2015-10-10T02:11:27.590Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.776 1503.6847 03:13:45.39M 2015-10-10T02:11:27.790Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6880 03:13:45.59M 2015-10-10T02:11:27.997Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6882 03:13:45.78M 2015-10-10T02:11:28.195Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6880 03:13:46.00M 2015-10-10T02:11:28.415Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6885 03:13:46.20M 2015-10-10T02:11:28.600Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.711 34.772 1503.6804 03:13:46.42M 2015-10-10T02:11:28.805Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.710 34.772 1503.6791 03:13:46.60M 2015-10-10T02:11:29.010Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6783 03:13:46.80M 2015-10-10T02:11:29.210Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6786 03:13:47.02M 2015-10-10T02:11:29.437Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6786 03:13:47.21M 2015-10-10T02:11:29.615Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.709 34.771 1503.6793 03:13:47.42M 2015-10-10T02:11:29.825Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.772 1503.6801 03:13:47.61M 2015-10-10T02:11:30.025Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6788 03:13:47.81M 2015-10-10T02:11:30.230Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.772 1503.6796 03:13:48.03M 2015-10-10T02:11:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.773 1503.6813 03:13:48.23M 2015-10-10T02:11:30.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6825 03:13:48.43M 2015-10-10T02:11:30.835Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6837 03:13:48.63M 2015-10-10T02:11:31.040Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.777 1503.6854 03:13:48.83M 2015-10-10T02:11:31.245Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6903 03:13:49.05M 2015-10-10T02:11:31.445Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.781 1503.6896 03:13:49.25M 2015-10-10T02:11:31.650Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6897 03:13:49.45M 2015-10-10T02:11:31.850Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6910 03:13:49.64M 2015-10-10T02:11:32.055Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 03:13:49.84M 2015-10-10T02:11:32.260Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6836 03:13:50.06M 2015-10-10T02:11:32.460Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.773 1503.6826 03:13:50.26M 2015-10-10T02:11:32.665Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6823 03:13:50.46M 2015-10-10T02:11:32.885Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.773 1503.6813 03:13:50.66M 2015-10-10T02:11:33.070Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6818 03:13:50.88M 2015-10-10T02:11:33.270Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.710 34.772 1503.6801 03:13:51.08M 2015-10-10T02:11:33.475Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.710 34.772 1503.6812 03:13:51.28M 2015-10-10T02:11:33.680Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6885 03:13:51.48M 2015-10-10T02:11:33.880Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.778 1503.6906 03:13:51.67M 2015-10-10T02:11:34.085Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.718 34.779 1503.6913 03:13:51.87M 2015-10-10T02:11:34.290Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6929 03:13:52.09M 2015-10-10T02:11:34.490Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6935 03:13:52.29M 2015-10-10T02:11:34.695Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6866 03:13:52.49M 2015-10-10T02:11:34.895Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6855 03:13:52.69M 2015-10-10T02:11:35.100Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6879 03:13:52.89M 2015-10-10T02:11:35.305Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.776 1503.6884 03:13:53.11M 2015-10-10T02:11:35.505Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.777 1503.6896 03:13:53.31M 2015-10-10T02:11:35.710Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6906 03:13:53.50M 2015-10-10T02:11:35.910Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6927 03:13:53.70M 2015-10-10T02:11:36.115Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6932 03:13:53.90M 2015-10-10T02:11:36.315Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.780 1503.6945 03:13:54.12M 2015-10-10T02:11:36.520Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6946 03:13:54.32M 2015-10-10T02:11:36.725Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6945 03:13:54.52M 2015-10-10T02:11:36.925Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6934 03:13:54.72M 2015-10-10T02:11:37.130Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6926 03:13:54.92M 2015-10-10T02:11:37.350Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6919 03:13:55.14M 2015-10-10T02:11:37.535Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.711 34.772 1503.6818 03:13:55.35M 2015-10-10T02:11:37.740Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.771 1503.6813 03:13:55.53M 2015-10-10T02:11:37.940Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.708 34.769 1503.6804 03:13:55.73M 2015-10-10T02:11:38.145Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.708 34.769 1503.6798 03:13:55.93M 2015-10-10T02:11:38.357Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.707 34.768 1503.6790 03:13:56.15M 2015-10-10T02:11:38.555Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.708 34.769 1503.6790 03:13:56.35M 2015-10-10T02:11:38.755Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.708 34.769 1503.6793 03:13:56.55M 2015-10-10T02:11:38.957Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.708 34.769 1503.6790 03:13:56.75M 2015-10-10T02:11:39.160Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.709 34.769 1503.6810 03:13:56.95M 2015-10-10T02:11:39.365Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.709 34.770 1503.6814 03:13:57.17M 2015-10-10T02:11:39.566Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.770 1503.6824 03:13:57.37M 2015-10-10T02:11:39.770Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.771 1503.6830 03:13:57.56M 2015-10-10T02:11:39.970Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.711 34.771 1503.6835 03:13:57.76M 2015-10-10T02:11:40.175Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.772 1503.6835 03:13:57.96M 2015-10-10T02:11:40.397Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6915 03:13:58.18M 2015-10-10T02:11:40.580Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6923 03:13:58.38M 2015-10-10T02:11:40.785Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6929 03:13:58.58M 2015-10-10T02:11:40.985Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6938 03:13:58.78M 2015-10-10T02:11:41.190Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.775 1503.6837 03:13:59.00M 2015-10-10T02:11:41.395Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6833 03:13:59.20M 2015-10-10T02:11:41.595Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6890 03:13:59.40M 2015-10-10T02:11:41.815Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6892 03:13:59.59M 2015-10-10T02:11:42.005Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.722 34.783 1503.6897 03:13:59.81M 2015-10-10T02:11:42.201Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6888 03:14:00.01M 2015-10-10T02:11:42.405Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.782 1503.6876 03:14:00.21M 2015-10-10T02:11:42.825Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.783 1503.6865 03:14:00.41M 2015-10-10T02:11:42.825Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.782 1503.6857 03:14:00.70M 2015-10-10T02:11:43.025Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6851 03:14:00.82M 2015-10-10T02:11:43.226Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.781 1503.6849 03:14:01.03M 2015-10-10T02:11:43.431Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6846 03:14:01.23M 2015-10-10T02:11:43.636Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6892 03:14:01.43M 2015-10-10T02:11:43.836Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6893 03:14:01.63M 2015-10-10T02:11:44.041Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6896 03:14:01.83M 2015-10-10T02:11:44.246Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6880 03:14:02.05M 2015-10-10T02:11:44.445Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.721 34.783 1503.6884 03:14:02.25M 2015-10-10T02:11:44.651Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.722 34.784 1503.6887 03:14:02.45M 2015-10-10T02:11:44.877Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6892 03:14:02.65M 2015-10-10T02:11:45.056Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.723 34.785 1503.6898 03:14:02.85M 2015-10-10T02:11:45.306Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.723 34.785 1503.6906 03:14:03.07M 2015-10-10T02:11:45.466Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6917 03:14:03.31M 2015-10-10T02:11:45.666Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6917 03:14:03.46M 2015-10-10T02:11:45.866Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6833 03:14:03.66M 2015-10-10T02:11:46.071Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6831 03:14:03.86M 2015-10-10T02:11:46.291Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6827 03:14:04.08M 2015-10-10T02:11:46.476Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6825 03:14:04.29M 2015-10-10T02:11:46.676Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6829 03:14:04.48M 2015-10-10T02:11:46.881Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:04.67M 2015-10-10T02:11:47.086Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6841 03:14:04.87M 2015-10-10T02:11:47.291Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6851 03:14:05.09M 2015-10-10T02:11:47.496Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.778 1503.6863 03:14:05.29M 2015-10-10T02:11:47.696Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6874 03:14:05.49M 2015-10-10T02:11:47.901Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.777 1503.6879 03:14:05.69M 2015-10-10T02:11:48.106Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6890 03:14:05.89M 2015-10-10T02:11:48.306Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6901 03:14:06.11M 2015-10-10T02:11:48.506Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 03:14:06.31M 2015-10-10T02:11:48.711Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6923 03:14:06.51M 2015-10-10T02:11:48.916Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6929 03:14:06.71M 2015-10-10T02:11:49.116Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6931 03:14:06.91M 2015-10-10T02:11:49.316Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6913 03:14:07.12M 2015-10-10T02:11:49.557Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6902 03:14:07.32M 2015-10-10T02:11:49.726Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6887 03:14:07.52M 2015-10-10T02:11:49.931Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6870 03:14:07.72M 2015-10-10T02:11:50.131Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6847 03:14:07.92M 2015-10-10T02:11:50.381Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6848 03:14:08.14M 2015-10-10T02:11:50.536Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6847 03:14:08.38M 2015-10-10T02:11:50.756Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.776 1503.6853 03:14:08.54M 2015-10-10T02:11:50.957Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6848 03:14:08.75M 2015-10-10T02:11:51.146Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6844 03:14:08.93M 2015-10-10T02:11:51.351Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.713 34.774 1503.6842 03:14:09.15M 2015-10-10T02:11:51.551Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.712 34.774 1503.6841 03:14:09.35M 2015-10-10T02:11:51.756Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.712 34.774 1503.6833 03:14:09.55M 2015-10-10T02:11:51.961Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.712 34.773 1503.6823 03:14:09.75M 2015-10-10T02:11:52.197Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.773 1503.6820 03:14:09.95M 2015-10-10T02:11:52.366Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6769 03:14:10.17M 2015-10-10T02:11:52.597Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.782 1503.6833 03:14:10.37M 2015-10-10T02:11:52.771Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.782 1503.6840 03:14:10.57M 2015-10-10T02:11:52.976Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6840 03:14:10.76M 2015-10-10T02:11:53.176Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.784 1503.6854 03:14:10.97M 2015-10-10T02:11:53.381Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6852 03:14:11.18M 2015-10-10T02:11:53.586Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.785 1503.6862 03:14:11.38M 2015-10-10T02:11:53.797Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.722 34.786 1503.6868 03:14:11.58M 2015-10-10T02:11:53.986Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6813 03:14:11.78M 2015-10-10T02:11:54.191Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6814 03:14:12.00M 2015-10-10T02:11:54.396Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6807 03:14:12.20M 2015-10-10T02:11:54.601Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.779 1503.6808 03:14:12.40M 2015-10-10T02:11:54.838Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6807 03:14:12.60M 2015-10-10T02:11:55.001Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6813 03:14:12.79M 2015-10-10T02:11:55.226Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6812 03:14:13.01M 2015-10-10T02:11:55.411Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6804 03:14:13.23M 2015-10-10T02:11:55.611Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6814 03:14:13.41M 2015-10-10T02:11:55.816Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6818 03:14:13.61M 2015-10-10T02:11:56.016Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6826 03:14:13.81M 2015-10-10T02:11:56.221Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:14.03M 2015-10-10T02:11:56.426Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6848 03:14:14.23M 2015-10-10T02:11:56.626Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6854 03:14:14.43M 2015-10-10T02:11:56.831Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6857 03:14:14.62M 2015-10-10T02:11:57.036Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6869 03:14:14.82M 2015-10-10T02:11:57.236Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6871 03:14:15.04M 2015-10-10T02:11:57.436Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6884 03:14:15.24M 2015-10-10T02:11:57.641Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.778 1503.6886 03:14:15.44M 2015-10-10T02:11:57.846Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6888 03:14:15.64M 2015-10-10T02:11:58.051Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6886 03:14:15.84M 2015-10-10T02:11:58.251Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6877 03:14:16.06M 2015-10-10T02:11:58.456Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:14:16.26M 2015-10-10T02:11:58.661Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6862 03:14:16.46M 2015-10-10T02:11:58.878Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6862 03:14:16.66M 2015-10-10T02:11:59.066Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6851 03:14:16.86M 2015-10-10T02:11:59.266Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6844 03:14:17.07M 2015-10-10T02:11:59.477Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6841 03:14:17.27M 2015-10-10T02:11:59.691Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6840 03:14:17.47M 2015-10-10T02:11:59.876Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6832 03:14:17.69M