2015-10-10T02:10:00.076Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6942 03:12:17.86M 2015-10-10T02:10:00.276Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6930 03:12:18.08M 2015-10-10T02:10:00.481Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6931 03:12:18.27M 2015-10-10T02:10:00.681Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6891 03:12:18.48M 2015-10-10T02:10:00.886Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6893 03:12:18.67M 2015-10-10T02:10:01.091Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6902 03:12:18.87M 2015-10-10T02:10:01.291Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6915 03:12:19.09M 2015-10-10T02:10:01.496Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6912 03:12:19.29M 2015-10-10T02:10:01.696Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6918 03:12:19.49M 2015-10-10T02:10:01.906Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6918 03:12:19.69M 2015-10-10T02:10:02.106Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6882 03:12:19.89M 2015-10-10T02:10:02.306Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6875 03:12:20.11M 2015-10-10T02:10:02.511Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6862 03:12:20.31M 2015-10-10T02:10:02.716Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.776 1503.6851 03:12:20.50M 2015-10-10T02:10:02.916Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6837 03:12:20.70M 2015-10-10T02:10:03.123Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6842 03:12:20.90M 2015-10-10T02:10:03.357Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6838 03:12:21.12M 2015-10-10T02:10:03.541Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6902 03:12:21.32M 2015-10-10T02:10:03.726Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6902 03:12:21.53M 2015-10-10T02:10:03.931Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6901 03:12:21.72M 2015-10-10T02:10:04.131Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6904 03:12:21.92M 2015-10-10T02:10:04.336Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6910 03:12:22.14M 2015-10-10T02:10:04.541Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6912 03:12:22.33M 2015-10-10T02:10:04.741Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6909 03:12:22.54M 2015-10-10T02:10:04.946Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6923 03:12:22.73M 2015-10-10T02:10:05.146Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6840 03:12:22.93M 2015-10-10T02:10:05.351Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6841 03:12:23.15M 2015-10-10T02:10:05.557Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6835 03:12:23.35M 2015-10-10T02:10:05.756Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6833 03:12:23.55M 2015-10-10T02:10:05.961Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6831 03:12:23.75M 2015-10-10T02:10:06.166Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6836 03:12:23.95M 2015-10-10T02:10:06.366Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6831 03:12:24.17M 2015-10-10T02:10:06.571Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.713 34.774 1503.6826 03:12:24.37M 2015-10-10T02:10:06.771Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6842 03:12:24.57M 2015-10-10T02:10:06.997Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6852 03:12:24.76M 2015-10-10T02:10:07.181Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.715 34.775 1503.6846 03:12:24.96M 2015-10-10T02:10:07.381Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.776 1503.6854 03:12:25.18M 2015-10-10T02:10:07.587Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6858 03:12:25.38M 2015-10-10T02:10:07.791Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6870 03:12:25.58M 2015-10-10T02:10:08.012Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6879 03:12:25.78M 2015-10-10T02:10:08.197Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6884 03:12:26.02M 2015-10-10T02:10:08.396Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.20M 2015-10-10T02:10:08.596Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.40M 2015-10-10T02:10:08.806Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.59M 2015-10-10T02:10:09.037Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6877 03:12:26.80M 2015-10-10T02:10:09.211Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6881 03:12:27.01M 2015-10-10T02:10:09.416Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6890 03:12:27.21M 2015-10-10T02:10:09.621Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.783 1503.6953 03:12:27.41M 2015-10-10T02:10:09.821Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6946 03:12:27.61M 2015-10-10T02:10:10.021Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6931 03:12:27.81M 2015-10-10T02:10:10.226Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6920 03:12:28.03M 2015-10-10T02:10:10.426Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.781 1503.6912 03:12:28.23M 2015-10-10T02:10:10.631Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6903 03:12:28.42M 2015-10-10T02:10:10.831Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6899 03:12:28.63M 2015-10-10T02:10:11.036Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6886 03:12:28.82M 2015-10-10T02:10:11.241Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6875 03:12:29.04M 2015-10-10T02:10:11.441Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6875 03:12:29.24M 2015-10-10T02:10:11.647Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.776 1503.6873 03:12:29.44M 2015-10-10T02:10:11.852Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.776 1503.6873 03:12:29.64M 2015-10-10T02:10:12.052Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6873 03:12:29.84M 2015-10-10T02:10:12.257Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6870 03:12:30.06M 2015-10-10T02:10:12.477Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.776 1503.6863 03:12:30.26M 2015-10-10T02:10:12.662Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6854 03:12:30.47M 2015-10-10T02:10:12.867Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6857 03:12:30.65M 2015-10-10T02:10:13.067Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.775 1503.6855 03:12:30.85M 2015-10-10T02:10:13.272Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6863 03:12:31.07M 2015-10-10T02:10:13.472Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6836 03:12:31.27M 2015-10-10T02:10:13.677Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6835 03:12:31.47M 2015-10-10T02:10:13.882Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6831 03:12:31.67M 2015-10-10T02:10:14.082Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6838 03:12:31.87M 2015-10-10T02:10:14.287Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6836 03:12:32.08M 2015-10-10T02:10:14.492Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6830 03:12:32.29M 2015-10-10T02:10:14.692Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6821 03:12:32.49M 2015-10-10T02:10:14.892Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.715 34.778 1503.6812 03:12:32.69M 2015-10-10T02:10:15.097Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6816 03:12:32.88M 2015-10-10T02:10:15.302Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.778 1503.6812 03:12:33.10M 2015-10-10T02:10:15.507Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.777 1503.6810 03:12:33.30M 2015-10-10T02:10:15.707Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.777 1503.6821 03:12:33.50M 2015-10-10T02:10:15.912Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6832 03:12:33.70M 2015-10-10T02:10:16.112Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6841 03:12:33.90M 2015-10-10T02:10:16.317Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.776 1503.6841 03:12:34.12M 2015-10-10T02:10:16.522Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6851 03:12:34.32M 2015-10-10T02:10:16.722Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.776 1503.6862 03:12:34.52M 2015-10-10T02:10:16.942Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6869 03:12:34.71M 2015-10-10T02:10:17.127Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6870 03:12:34.93M 2015-10-10T02:10:17.332Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6874 03:12:35.13M 2015-10-10T02:10:17.537Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.775 1503.6873 03:12:35.33M 2015-10-10T02:10:17.737Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6876 03:12:35.53M 2015-10-10T02:10:17.942Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6876 03:12:35.73M 2015-10-10T02:10:18.142Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.713 34.772 1503.6879 03:12:35.93M 2015-10-10T02:10:18.347Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.713 34.772 1503.6880 03:12:36.15M 2015-10-10T02:10:18.552Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.713 34.772 1503.6873 03:12:36.35M 2015-10-10T02:10:18.752Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6882 03:12:36.54M 2015-10-10T02:10:18.957Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.773 1503.6879 03:12:36.74M 2015-10-10T02:10:19.162Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6876 03:12:36.94M 2015-10-10T02:10:19.362Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.714 34.774 1503.6880 03:12:37.16M 2015-10-10T02:10:19.597Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6871 03:12:37.36M 2015-10-10T02:10:19.772Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6942 03:12:37.56M 2015-10-10T02:10:19.967Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6937 03:12:37.76M 2015-10-10T02:10:20.177Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6930 03:12:37.95M 2015-10-10T02:10:20.377Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6921 03:12:38.18M 2015-10-10T02:10:20.577Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6918 03:12:38.37M 2015-10-10T02:10:20.782Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6921 03:12:38.57M 2015-10-10T02:10:20.987Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6917 03:12:38.77M 2015-10-10T02:10:21.187Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6913 03:12:38.97M 2015-10-10T02:10:21.412Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.781 1503.6901 03:12:39.19M 2015-10-10T02:10:21.597Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6898 03:12:39.41M 2015-10-10T02:10:21.797Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6888 03:12:39.59M 2015-10-10T02:10:22.002Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6886 03:12:39.79M 2015-10-10T02:10:22.202Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6892 03:12:40.01M 2015-10-10T02:10:22.407Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6891 03:12:40.21M 2015-10-10T02:10:22.612Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6882 03:12:40.41M 2015-10-10T02:10:22.812Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6875 03:12:40.61M 2015-10-10T02:10:23.017Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6881 03:12:40.80M 2015-10-10T02:10:23.217Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6882 03:12:41.02M 2015-10-10T02:10:23.417Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.777 1503.6882 03:12:41.22M 2015-10-10T02:10:23.622Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6882 03:12:41.42M 2015-10-10T02:10:23.827Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6888 03:12:41.62M 2015-10-10T02:10:24.032Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6899 03:12:41.82M 2015-10-10T02:10:24.237Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6865 03:12:42.04M 2015-10-10T02:10:24.437Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6866 03:12:42.24M 2015-10-10T02:10:24.642Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6864 03:12:42.43M 2015-10-10T02:10:24.847Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.777 1503.6863 03:12:42.63M 2015-10-10T02:10:25.042Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6866 03:12:42.84M 2015-10-10T02:10:25.252Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.777 1503.6865 03:12:43.05M 2015-10-10T02:10:25.452Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6853 03:12:43.25M 2015-10-10T02:10:25.657Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6842 03:12:43.45M 2015-10-10T02:10:25.877Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.777 1503.6837 03:12:43.65M 2015-10-10T02:10:26.062Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6842 03:12:43.86M 2015-10-10T02:10:26.267Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6849 03:12:44.07M 2015-10-10T02:10:26.467Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6848 03:12:44.27M 2015-10-10T02:10:26.672Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6857 03:12:44.46M 2015-10-10T02:10:26.872Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.779 1503.6858 03:12:44.66M 2015-10-10T02:10:27.077Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6871 03:12:44.86M 2015-10-10T02:10:27.282Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6881 03:12:45.08M 2015-10-10T02:10:27.483Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.718 34.780 1503.6844 03:12:45.28M 2015-10-10T02:10:27.687Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6838 03:12:45.48M 2015-10-10T02:10:27.887Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6831 03:12:45.68M 2015-10-10T02:10:28.092Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6824 03:12:45.88M 2015-10-10T02:10:28.297Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6820 03:12:46.10M 2015-10-10T02:10:28.518Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6826 03:12:46.30M 2015-10-10T02:10:28.705Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.782 1503.6816 03:12:46.49M 2015-10-10T02:10:28.917Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.719 34.783 1503.6819 03:12:46.69M 2015-10-10T02:10:29.107Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.720 34.784 1503.6827 03:12:46.89M 2015-10-10T02:10:29.307Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.720 34.783 1503.6830 03:12:47.11M 2015-10-10T02:10:29.517Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.783 1503.6831 03:12:47.31M 2015-10-10T02:10:29.717Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.782 1503.6833 03:12:47.51M 2015-10-10T02:10:29.917Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.783 1503.6838 03:12:47.71M 2015-10-10T02:10:30.123Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.782 1503.6837 03:12:47.91M 2015-10-10T02:10:30.342Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.719 34.782 1503.6833 03:12:48.13M 2015-10-10T02:10:30.527Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.719 34.782 1503.6838 03:12:48.34M 2015-10-10T02:10:30.758Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.781 1503.6851 03:12:48.53M 2015-10-10T02:10:30.957Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6853 03:12:48.72M 2015-10-10T02:10:31.137Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6847 03:12:48.92M 2015-10-10T02:10:31.337Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.780 1503.6854 03:12:49.14M 2015-10-10T02:10:31.542Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6862 03:12:49.34M 2015-10-10T02:10:31.747Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6873 03:12:49.54M 2015-10-10T02:10:31.947Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6881 03:12:49.74M 2015-10-10T02:10:32.152Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6880 03:12:49.94M 2015-10-10T02:10:32.352Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6876 03:12:50.16M 2015-10-10T02:10:32.557Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6880 03:12:50.35M 2015-10-10T02:10:32.757Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6882 03:12:50.55M 2015-10-10T02:10:32.963Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6884 03:12:50.75M 2015-10-10T02:10:33.163Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6886 03:12:50.95M 2015-10-10T02:10:33.368Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6892 03:12:51.17M 2015-10-10T02:10:33.573Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6893 03:12:51.37M 2015-10-10T02:10:33.778Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.777 1503.6899 03:12:51.57M 2015-10-10T02:10:33.978Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.777 1503.6896 03:12:51.77M 2015-10-10T02:10:34.183Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.777 1503.6896 03:12:51.97M 2015-10-10T02:10:34.383Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.777 1503.6891 03:12:52.19M 2015-10-10T02:10:34.588Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6887 03:12:52.38M 2015-10-10T02:10:34.808Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6879 03:12:52.58M 2015-10-10T02:10:34.998Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6875 03:12:52.80M 2015-10-10T02:10:35.198Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6892 03:12:53.00M 2015-10-10T02:10:35.403Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6898 03:12:53.20M 2015-10-10T02:10:35.603Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6964 03:12:53.40M 2015-10-10T02:10:35.808Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6964 03:12:53.60M 2015-10-10T02:10:36.013Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.784 1503.6958 03:12:53.80M 2015-10-10T02:10:36.213Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.724 34.784 1503.6959 03:12:54.02M 2015-10-10T02:10:36.413Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6948 03:12:54.21M 2015-10-10T02:10:36.618Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6945 03:12:54.41M 2015-10-10T02:10:36.823Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6934 03:12:54.61M 2015-10-10T02:10:37.023Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6923 03:12:54.81M 2015-10-10T02:10:37.228Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6918 03:12:55.03M 2015-10-10T02:10:37.428Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6915 03:12:55.23M 2015-10-10T02:10:37.633Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6920 03:12:55.43M 2015-10-10T02:10:37.838Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6923 03:12:55.63M 2015-10-10T02:10:38.038Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6925 03:12:55.83M 2015-10-10T02:10:38.243Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6925 03:12:56.05M 2015-10-10T02:10:38.448Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6923 03:12:56.24M 2015-10-10T02:10:38.648Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6920 03:12:56.44M 2015-10-10T02:10:38.853Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6921 03:12:56.64M 2015-10-10T02:10:39.053Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6925 03:12:56.84M 2015-10-10T02:10:39.278Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.778 1503.6930 03:12:57.06M 2015-10-10T02:10:39.463Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6935 03:12:57.28M 2015-10-10T02:10:39.668Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6885 03:12:57.46M 2015-10-10T02:10:39.868Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6880 03:12:57.66M 2015-10-10T02:10:40.068Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6910 03:12:57.86M 2015-10-10T02:10:40.273Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.777 1503.6917 03:12:58.08M 2015-10-10T02:10:40.517Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6915 03:12:58.28M 2015-10-10T02:10:40.680Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6920 03:12:58.47M 2015-10-10T02:10:40.883Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6929 03:12:58.67M 2015-10-10T02:10:41.117Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:12:58.87M 2015-10-10T02:10:41.288Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6945 03:12:59.09M 2015-10-10T02:10:41.517Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.782 1503.6960 03:12:59.29M 2015-10-10T02:10:41.698Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.782 1503.6957 03:12:59.49M 2015-10-10T02:10:41.898Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6956 03:12:59.69M 2015-10-10T02:10:42.098Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6953 03:12:59.89M 2015-10-10T02:10:42.303Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6953 03:13:00.11M 2015-10-10T02:10:42.508Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6957 03:13:00.30M 2015-10-10T02:10:42.713Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6957 03:13:00.50M 2015-10-10T02:10:42.913Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6948 03:13:00.70M 2015-10-10T02:10:43.157Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6942 03:13:00.90M 2015-10-10T02:10:43.321Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:13:01.12M 2015-10-10T02:10:43.523Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6921 03:13:01.32M 2015-10-10T02:10:43.743Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6917 03:13:01.52M 2015-10-10T02:10:43.928Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6908 03:13:01.73M 2015-10-10T02:10:44.133Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:13:01.92M 2015-10-10T02:10:44.338Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6893 03:13:02.14M 2015-10-10T02:10:44.538Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6898 03:13:02.34M 2015-10-10T02:10:44.738Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6899 03:13:02.53M 2015-10-10T02:10:44.943Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6893 03:13:02.73M 2015-10-10T02:10:45.143Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.779 1503.6870 03:13:02.93M 2015-10-10T02:10:45.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6859 03:13:03.15M 2015-10-10T02:10:45.553Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6847 03:13:03.35M 2015-10-10T02:10:45.758Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6837 03:13:03.55M 2015-10-10T02:10:45.961Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6865 03:13:03.75M 2015-10-10T02:10:46.163Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6869 03:13:03.95M 2015-10-10T02:10:46.363Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.714 34.775 1503.6825 03:13:04.17M 2015-10-10T02:10:46.597Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6829 03:13:04.36M 2015-10-10T02:10:46.773Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6842 03:13:04.56M 2015-10-10T02:10:46.973Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6844 03:13:04.76M 2015-10-10T02:10:47.173Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6843 03:13:04.96M 2015-10-10T02:10:47.378Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.714 34.774 1503.6843 03:13:05.18M 2015-10-10T02:10:47.583Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.779 1503.6896 03:13:05.38M 2015-10-10T02:10:47.788Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6860 03:13:05.58M 2015-10-10T02:10:47.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6848 03:13:05.78M 2015-10-10T02:10:48.208Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6832 03:13:06.98M 2015-10-10T02:10:48.393Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.712 34.772 1503.6852 03:13:06.21M 2015-10-10T02:10:48.601Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6858 03:13:06.39M 2015-10-10T02:10:48.800Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6870 03:13:06.59M 2015-10-10T02:10:49.003Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.714 34.774 1503.6886 03:13:06.79M 2015-10-10T02:10:49.208Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.774 1503.6897 03:13:07.01M 2015-10-10T02:10:49.413Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6915 03:13:07.21M 2015-10-10T02:10:49.613Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.775 1503.6925 03:13:07.41M 2015-10-10T02:10:49.813Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6930 03:13:07.61M 2015-10-10T02:10:50.018Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6917 03:13:07.81M 2015-10-10T02:10:50.223Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6909 03:13:08.03M 2015-10-10T02:10:50.428Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.721 34.780 1503.6959 03:13:08.23M 2015-10-10T02:10:50.628Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.777 1503.6915 03:13:08.42M 2015-10-10T02:10:50.828Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.717 34.776 1503.6917 03:13:08.62M 2015-10-10T02:10:51.033Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6910 03:13:08.82M 2015-10-10T02:10:51.241Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6887 03:13:09.04M 2015-10-10T02:10:51.440Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6877 03:13:09.24M 2015-10-10T02:10:51.643Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6864 03:13:09.44M 2015-10-10T02:10:51.848Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.713 34.774 1503.6865 03:13:09.64M 2015-10-10T02:10:52.048Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6855 03:13:09.84M 2015-10-10T02:10:52.248Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6844 03:13:10.05M 2015-10-10T02:10:52.453Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.711 34.772 1503.6808 03:13:10.25M 2015-10-10T02:10:52.680Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.710 34.772 1503.6805 03:13:10.45M 2015-10-10T02:10:52.863Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.711 34.772 1503.6807 03:13:10.67M 2015-10-10T02:10:53.063Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.710 34.772 1503.6807 03:13:10.85M 2015-10-10T02:10:53.268Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.710 34.771 1503.6802 03:13:11.07M 2015-10-10T02:10:53.469Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6837 03:13:11.27M 2015-10-10T02:10:53.674Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.776 1503.6842 03:13:11.47M 2015-10-10T02:10:53.881Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6926 03:13:11.67M 2015-10-10T02:10:54.080Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6935 03:13:11.87M 2015-10-10T02:10:54.284Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6927 03:13:12.08M 2015-10-10T02:10:54.483Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6923 03:13:12.28M 2015-10-10T02:10:54.688Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6912 03:13:12.48M 2015-10-10T02:10:54.918Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6920 03:13:12.68M 2015-10-10T02:10:55.093Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6812 03:13:12.88M 2015-10-10T02:10:55.298Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6810 03:13:13.10M 2015-10-10T02:10:55.498Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.771 1503.6803 03:13:13.30M 2015-10-10T02:10:55.698Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.770 1503.6801 03:13:13.50M 2015-10-10T02:10:55.909Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6799 03:13:13.69M 2015-10-10T02:10:56.108Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.709 34.771 1503.6799 03:13:13.90M 2015-10-10T02:10:56.313Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.771 1503.6805 03:13:14.11M 2015-10-10T02:10:56.520Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.710 34.771 1503.6808 03:13:14.31M 2015-10-10T02:10:56.718Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6814 03:13:14.51M 2015-10-10T02:10:56.923Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6827 03:13:14.71M 2015-10-10T02:10:57.144Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6835 03:13:14.91M 2015-10-10T02:10:57.329Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6840 03:13:15.15M 2015-10-10T02:10:57.533Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.772 1503.6844 03:13:15.33M 2015-10-10T02:10:57.739Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.712 34.772 1503.6843 03:13:15.53M 2015-10-10T02:10:57.938Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6852 03:13:15.73M 2015-10-10T02:10:58.139Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6843 03:13:15.93M 2015-10-10T02:10:58.339Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6838 03:13:16.14M 2015-10-10T02:10:58.544Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6843 03:13:16.34M 2015-10-10T02:10:58.754Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6841 03:13:16.54M 2015-10-10T02:10:58.954Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.712 34.772 1503.6841 03:13:16.74M 2015-10-10T02:10:59.154Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6852 03:13:16.94M 2015-10-10T02:10:59.397Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.711 34.772 1503.6849 03:13:17.16M 2015-10-10T02:10:59.564Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.772 1503.6829 03:13:17.36M 2015-10-10T02:10:59.764Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6824 03:13:17.56M 2015-10-10T02:10:59.969Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.772 1503.6821 03:13:17.76M