2015-10-10T02:09:00.197Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6923 03:11:17.95M 2015-10-10T02:09:00.397Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6989 03:11:18.17M 2015-10-10T02:09:00.573Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.782 1503.6996 03:11:18.37M 2015-10-10T02:09:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.783 1503.6996 03:11:18.57M 2015-10-10T02:09:00.999Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.724 34.783 1503.6997 03:11:18.77M 2015-10-10T02:09:01.189Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.783 1503.6982 03:11:19.00M 2015-10-10T02:09:01.389Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6980 03:11:19.19M 2015-10-10T02:09:01.589Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.782 1503.6980 03:11:19.38M 2015-10-10T02:09:01.801Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6987 03:11:19.58M 2015-10-10T02:09:02.000Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6981 03:11:19.78M 2015-10-10T02:09:02.204Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.724 34.784 1503.6985 03:11:20.00M 2015-10-10T02:09:02.404Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6920 03:11:20.20M 2015-10-10T02:09:02.609Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6917 03:11:20.40M 2015-10-10T02:09:02.809Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6923 03:11:20.60M 2015-10-10T02:09:03.014Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.777 1503.6921 03:11:20.80M 2015-10-10T02:09:03.219Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.717 34.777 1503.6929 03:11:21.02M 2015-10-10T02:09:03.419Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.717 34.776 1503.6926 03:11:21.21M 2015-10-10T02:09:03.624Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.716 34.776 1503.6921 03:11:21.41M 2015-10-10T02:09:03.824Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.779 1503.6967 03:11:21.61M 2015-10-10T02:09:04.029Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.780 1503.6974 03:11:21.81M 2015-10-10T02:09:04.234Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6978 03:11:22.03M 2015-10-10T02:09:04.434Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.6989 03:11:22.23M 2015-10-10T02:09:04.640Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.722 34.781 1503.6989 03:11:22.43M 2015-10-10T02:09:04.844Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.781 1503.6990 03:11:22.63M 2015-10-10T02:09:05.044Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6992 03:11:22.83M 2015-10-10T02:09:05.244Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6995 03:11:23.04M 2015-10-10T02:09:05.469Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.781 1503.6990 03:11:23.24M 2015-10-10T02:09:05.677Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6981 03:11:23.46M 2015-10-10T02:09:05.859Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6975 03:11:23.64M 2015-10-10T02:09:06.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.783 1503.6960 03:11:23.84M 2015-10-10T02:09:06.277Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6954 03:11:24.06M 2015-10-10T02:09:06.464Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6941 03:11:24.26M 2015-10-10T02:09:06.669Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6926 03:11:24.46M 2015-10-10T02:09:06.877Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.720 34.781 1503.6908 03:11:24.66M 2015-10-10T02:09:07.074Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6948 03:11:24.86M 2015-10-10T02:09:07.274Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.725 34.785 1503.6948 03:11:25.08M 2015-10-10T02:09:07.484Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.725 34.786 1503.6943 03:11:25.27M 2015-10-10T02:09:07.684Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.725 34.787 1503.6949 03:11:25.47M 2015-10-10T02:09:07.889Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6945 03:11:25.67M 2015-10-10T02:09:08.089Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.725 34.786 1503.6935 03:11:25.87M 2015-10-10T02:09:08.294Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.786 1503.6929 03:11:26.09M 2015-10-10T02:09:08.517Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6925 03:11:26.29M 2015-10-10T02:09:08.717Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6915 03:11:26.49M 2015-10-10T02:09:08.904Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6908 03:11:26.69M 2015-10-10T02:09:09.104Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6897 03:11:26.89M 2015-10-10T02:09:09.309Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6890 03:11:27.10M 2015-10-10T02:09:09.509Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6884 03:11:27.30M 2015-10-10T02:09:09.714Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.719 34.781 1503.6875 03:11:27.50M 2015-10-10T02:09:09.934Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6781 03:11:27.70M 2015-10-10T02:09:10.114Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.709 34.771 1503.6763 03:11:27.92M 2015-10-10T02:09:10.324Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.708 34.771 1503.6757 03:11:28.12M 2015-10-10T02:09:10.524Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.709 34.771 1503.6754 03:11:28.32M 2015-10-10T02:09:10.729Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.709 34.772 1503.6764 03:11:28.52M 2015-10-10T02:09:10.929Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6777 03:11:28.72M 2015-10-10T02:09:11.134Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6782 03:11:28.92M 2015-10-10T02:09:11.339Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6787 03:11:29.14M 2015-10-10T02:09:11.539Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.711 34.773 1503.6786 03:11:29.33M 2015-10-10T02:09:11.744Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6805 03:11:29.53M 2015-10-10T02:09:11.944Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.712 34.774 1503.6814 03:11:29.73M 2015-10-10T02:09:12.149Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6803 03:11:29.93M 2015-10-10T02:09:12.349Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6819 03:11:30.15M 2015-10-10T02:09:12.554Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6824 03:11:30.35M 2015-10-10T02:09:12.759Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6836 03:11:30.55M 2015-10-10T02:09:12.964Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:11:30.75M 2015-10-10T02:09:13.164Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6859 03:11:30.95M 2015-10-10T02:09:13.369Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 03:11:31.16M 2015-10-10T02:09:13.574Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6862 03:11:31.36M 2015-10-10T02:09:13.774Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6865 03:11:31.56M 2015-10-10T02:09:13.974Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6870 03:11:31.76M 2015-10-10T02:09:14.179Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6869 03:11:31.96M 2015-10-10T02:09:14.402Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6869 03:11:32.18M 2015-10-10T02:09:14.597Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6873 03:11:32.39M 2015-10-10T02:09:14.789Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.719 34.779 1503.6884 03:11:32.58M 2015-10-10T02:09:14.994Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6914 03:11:32.78M 2015-10-10T02:09:15.194Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6901 03:11:33.00M 2015-10-10T02:09:15.399Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6901 03:11:33.19M 2015-10-10T02:09:15.604Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6887 03:11:33.39M 2015-10-10T02:09:15.804Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6891 03:11:33.59M 2015-10-10T02:09:16.009Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6890 03:11:33.79M 2015-10-10T02:09:16.237Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:11:34.01M 2015-10-10T02:09:16.437Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.718 34.779 1503.6869 03:11:34.21M 2015-10-10T02:09:16.614Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6862 03:11:34.41M 2015-10-10T02:09:16.819Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.777 1503.6864 03:11:34.61M 2015-10-10T02:09:17.024Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6918 03:11:34.81M 2015-10-10T02:09:17.224Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6923 03:11:35.03M 2015-10-10T02:09:17.424Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6924 03:11:35.22M 2015-10-10T02:09:17.629Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6926 03:11:35.42M 2015-10-10T02:09:17.834Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6930 03:11:35.62M 2015-10-10T02:09:18.039Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6924 03:11:35.82M 2015-10-10T02:09:18.241Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6930 03:11:36.04M 2015-10-10T02:09:18.444Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6927 03:11:36.24M 2015-10-10T02:09:18.644Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.7003 03:11:36.44M 2015-10-10T02:09:18.864Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.7008 03:11:36.64M 2015-10-10T02:09:19.054Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6929 03:11:36.85M 2015-10-10T02:09:19.259Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6915 03:11:37.06M 2015-10-10T02:09:19.459Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.774 1503.6896 03:11:37.26M 2015-10-10T02:09:19.664Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.775 1503.6903 03:11:37.45M 2015-10-10T02:09:19.864Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.716 34.775 1503.6907 03:11:37.65M 2015-10-10T02:09:20.069Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.716 34.776 1503.6913 03:11:37.85M 2015-10-10T02:09:20.269Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6877 03:11:38.07M 2015-10-10T02:09:20.474Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.712 34.772 1503.6866 03:11:38.27M 2015-10-10T02:09:20.679Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.711 34.771 1503.6847 03:11:38.47M 2015-10-10T02:09:20.881Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.709 34.769 1503.6827 03:11:38.67M 2015-10-10T02:09:21.080Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.707 34.767 1503.6788 03:11:38.87M 2015-10-10T02:09:21.289Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.706 34.767 1503.6782 03:11:39.08M 2015-10-10T02:09:21.489Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6781 03:11:39.29M 2015-10-10T02:09:21.689Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6782 03:11:39.48M 2015-10-10T02:09:21.894Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6781 03:11:39.68M 2015-10-10T02:09:22.117Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:11:39.88M 2015-10-10T02:09:22.299Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6863 03:11:40.10M 2015-10-10T02:09:22.504Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6860 03:11:40.30M 2015-10-10T02:09:22.709Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6857 03:11:40.50M 2015-10-10T02:09:22.910Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6868 03:11:40.70M 2015-10-10T02:09:23.110Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6868 03:11:40.89M 2015-10-10T02:09:23.335Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6866 03:11:41.11M 2015-10-10T02:09:23.521Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6871 03:11:41.33M 2015-10-10T02:09:23.720Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6863 03:11:41.51M 2015-10-10T02:09:23.925Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.775 1503.6859 03:11:41.71M 2015-10-10T02:09:24.129Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6840 03:11:41.91M 2015-10-10T02:09:24.329Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6948 03:11:42.13M 2015-10-10T02:09:24.557Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6958 03:11:42.33M 2015-10-10T02:09:24.734Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6964 03:11:42.53M 2015-10-10T02:09:24.939Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.785 1503.6970 03:11:42.72M 2015-10-10T02:09:25.144Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6975 03:11:42.92M 2015-10-10T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6923 03:11:43.14M 2015-10-10T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6923 03:11:43.43M 2015-10-10T02:09:25.760Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6836 03:11:43.55M 2015-10-10T02:09:25.965Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6825 03:11:43.75M 2015-10-10T02:09:26.170Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6863 03:11:43.95M 2015-10-10T02:09:26.397Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6852 03:11:44.17M 2015-10-10T02:09:26.575Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.778 1503.6865 03:11:44.37M 2015-10-10T02:09:26.797Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6859 03:11:44.57M 2015-10-10T02:09:26.980Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6858 03:11:44.77M 2015-10-10T02:09:27.197Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6863 03:11:44.96M 2015-10-10T02:09:27.390Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6871 03:11:45.18M 2015-10-10T02:09:27.590Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6890 03:11:45.38M 2015-10-10T02:09:27.810Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6890 03:11:45.58M 2015-10-10T02:09:27.995Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6880 03:11:45.80M 2015-10-10T02:09:28.200Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6876 03:11:46.00M 2015-10-10T02:09:28.400Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6864 03:11:46.20M 2015-10-10T02:09:28.605Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6862 03:11:46.40M 2015-10-10T02:09:28.810Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6865 03:11:46.60M 2015-10-10T02:09:29.010Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6869 03:11:46.80M 2015-10-10T02:09:29.215Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6879 03:11:47.01M 2015-10-10T02:09:29.420Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:11:47.21M 2015-10-10T02:09:29.620Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6875 03:11:47.41M 2015-10-10T02:09:29.825Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.718 34.778 1503.6871 03:11:47.61M 2015-10-10T02:09:30.025Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6874 03:11:47.81M 2015-10-10T02:09:30.230Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6870 03:11:48.03M 2015-10-10T02:09:30.430Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6868 03:11:48.23M 2015-10-10T02:09:30.635Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6862 03:11:48.43M 2015-10-10T02:09:30.841Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6857 03:11:48.63M 2015-10-10T02:09:31.040Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.776 1503.6848 03:11:48.83M 2015-10-10T02:09:31.245Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.776 1503.6854 03:11:49.04M 2015-10-10T02:09:31.450Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.716 34.776 1503.6863 03:11:49.24M 2015-10-10T02:09:31.650Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6882 03:11:49.44M 2015-10-10T02:09:31.855Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.777 1503.6886 03:11:49.64M 2015-10-10T02:09:32.055Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6902 03:11:49.84M 2015-10-10T02:09:32.275Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6907 03:11:50.06M 2015-10-10T02:09:32.462Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6909 03:11:50.27M 2015-10-10T02:09:32.665Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6923 03:11:50.45M 2015-10-10T02:09:32.870Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6919 03:11:50.66M 2015-10-10T02:09:33.070Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6912 03:11:50.86M 2015-10-10T02:09:33.275Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.717 34.778 1503.6892 03:11:51.07M 2015-10-10T02:09:33.475Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6865 03:11:51.27M 2015-10-10T02:09:33.681Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.775 1503.6862 03:11:51.47M 2015-10-10T02:09:33.885Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6859 03:11:51.67M 2015-10-10T02:09:34.090Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 03:11:51.87M 2015-10-10T02:09:34.290Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6848 03:11:52.09M 2015-10-10T02:09:34.490Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6838 03:11:52.29M 2015-10-10T02:09:34.695Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6841 03:11:52.48M 2015-10-10T02:09:34.900Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.777 1503.6844 03:11:52.68M 2015-10-10T02:09:35.100Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6841 03:11:52.89M 2015-10-10T02:09:35.305Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6841 03:11:53.10M 2015-10-10T02:09:35.510Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6835 03:11:53.30M 2015-10-10T02:09:35.717Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.715 34.776 1503.6829 03:11:53.50M 2015-10-10T02:09:35.915Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.715 34.777 1503.6830 03:11:53.70M 2015-10-10T02:09:36.115Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6826 03:11:53.90M 2015-10-10T02:09:36.320Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6825 03:11:54.12M 2015-10-10T02:09:36.520Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6820 03:11:54.32M 2015-10-10T02:09:36.745Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6825 03:11:54.52M 2015-10-10T02:09:36.930Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6827 03:11:54.73M 2015-10-10T02:09:37.130Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6833 03:11:54.91M 2015-10-10T02:09:37.335Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6837 03:11:55.13M 2015-10-10T02:09:37.557Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6844 03:11:55.33M 2015-10-10T02:09:37.740Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6854 03:11:55.53M 2015-10-10T02:09:37.945Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6863 03:11:55.73M 2015-10-10T02:09:38.145Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6877 03:11:55.93M 2015-10-10T02:09:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6879 03:11:56.15M 2015-10-10T02:09:38.555Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6892 03:11:56.35M 2015-10-10T02:09:38.755Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6893 03:11:56.55M 2015-10-10T02:09:38.997Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6902 03:11:56.74M 2015-10-10T02:09:39.160Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.778 1503.6909 03:11:56.94M 2015-10-10T02:09:39.365Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6908 03:11:57.16M 2015-10-10T02:09:39.570Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6914 03:11:57.36M 2015-10-10T02:09:39.770Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6913 03:11:57.56M 2015-10-10T02:09:39.975Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6917 03:11:57.76M 2015-10-10T02:09:40.175Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6912 03:11:57.96M 2015-10-10T02:09:40.380Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6914 03:11:58.18M 2015-10-10T02:09:40.580Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6907 03:11:58.38M 2015-10-10T02:09:40.790Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6896 03:11:58.57M 2015-10-10T02:09:40.990Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6884 03:11:58.78M 2015-10-10T02:09:41.210Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6882 03:11:59.00M 2015-10-10T02:09:41.395Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:11:59.21M 2015-10-10T02:09:41.600Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6877 03:11:59.39M 2015-10-10T02:09:41.805Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 03:11:59.59M 2015-10-10T02:09:42.005Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6882 03:11:59.79M 2015-10-10T02:09:42.210Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6881 03:12:00.01M 2015-10-10T02:09:42.410Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6874 03:12:00.21M 2015-10-10T02:09:42.615Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6877 03:12:00.41M 2015-10-10T02:09:42.815Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6876 03:12:00.61M 2015-10-10T02:09:43.020Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6868 03:12:00.81M 2015-10-10T02:09:43.225Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.777 1503.6862 03:12:01.02M 2015-10-10T02:09:43.425Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6852 03:12:01.22M 2015-10-10T02:09:43.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 03:12:01.42M 2015-10-10T02:09:43.830Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6841 03:12:01.62M 2015-10-10T02:09:44.035Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6841 03:12:01.82M 2015-10-10T02:09:44.235Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 03:12:02.04M 2015-10-10T02:09:44.445Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6837 03:12:02.24M 2015-10-10T02:09:44.641Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6842 03:12:02.44M 2015-10-10T02:09:44.850Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.726 34.786 1503.6962 03:12:02.63M 2015-10-10T02:09:45.050Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6813 03:12:02.84M 2015-10-10T02:09:45.250Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.773 1503.6823 03:12:03.06M 2015-10-10T02:09:45.455Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6818 03:12:03.25M 2015-10-10T02:09:45.675Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6879 03:12:03.45M 2015-10-10T02:09:45.860Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6873 03:12:03.67M 2015-10-10T02:09:46.065Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.775 1503.6862 03:12:03.85M 2015-10-10T02:09:46.265Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6841 03:12:04.07M 2015-10-10T02:09:46.470Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6829 03:12:04.27M 2015-10-10T02:09:46.675Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.773 1503.6825 03:12:04.46M 2015-10-10T02:09:46.875Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6818 03:12:04.67M 2015-10-10T02:09:47.081Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.711 34.772 1503.6807 03:12:04.86M 2015-10-10T02:09:47.282Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.710 34.771 1503.6797 03:12:05.08M 2015-10-10T02:09:47.486Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6807 03:12:05.28M 2015-10-10T02:09:47.691Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.712 34.773 1503.6804 03:12:05.48M 2015-10-10T02:09:47.896Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.712 34.773 1503.6833 03:12:05.68M 2015-10-10T02:09:48.096Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.784 1503.6957 03:12:05.88M 2015-10-10T02:09:48.301Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.725 34.784 1503.6968 03:12:06.10M 2015-10-10T02:09:48.501Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.725 34.785 1503.6978 03:12:06.30M 2015-10-10T02:09:48.706Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.726 34.785 1503.6981 03:12:06.50M 2015-10-10T02:09:48.910Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.726 34.785 1503.6992 03:12:06.70M 2015-10-10T02:09:49.111Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.726 34.784 1503.6987 03:12:06.90M 2015-10-10T02:09:49.315Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.725 34.784 1503.6987 03:12:07.11M 2015-10-10T02:09:49.515Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.725 34.784 1503.6978 03:12:07.31M 2015-10-10T02:09:49.721Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.724 34.784 1503.6962 03:12:07.51M 2015-10-10T02:09:49.957Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.723 34.783 1503.6943 03:12:07.71M 2015-10-10T02:09:50.141Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.723 34.782 1503.6932 03:12:07.91M 2015-10-10T02:09:50.331Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.721 34.781 1503.6917 03:12:08.14M 2015-10-10T02:09:50.531Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.720 34.780 1503.6897 03:12:08.33M 2015-10-10T02:09:50.736Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.718 34.778 1503.6882 03:12:08.53M 2015-10-10T02:09:50.941Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.716 34.776 1503.6864 03:12:08.72M 2015-10-10T02:09:51.141Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.714 34.774 1503.6832 03:12:08.93M 2015-10-10T02:09:51.346Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.712 34.773 1503.6819 03:12:09.14M 2015-10-10T02:09:51.546Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.712 34.773 1503.6813 03:12:09.34M 2015-10-10T02:09:51.751Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.711 34.772 1503.6807 03:12:09.54M 2015-10-10T02:09:51.951Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.710 34.771 1503.6798 03:12:09.74M 2015-10-10T02:09:52.156Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6801 03:12:09.94M 2015-10-10T02:09:52.361Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.711 34.772 1503.6804 03:12:10.16M 2015-10-10T02:09:52.561Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.712 34.773 1503.6829 03:12:10.36M 2015-10-10T02:09:52.766Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6843 03:12:10.55M 2015-10-10T02:09:52.966Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.715 34.775 1503.6859 03:12:10.76M 2015-10-10T02:09:53.171Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.777 1503.6879 03:12:10.95M 2015-10-10T02:09:53.376Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.781 1503.6920 03:12:11.17M 2015-10-10T02:09:53.576Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6924 03:12:11.37M 2015-10-10T02:09:53.776Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6917 03:12:11.57M 2015-10-10T02:09:53.986Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6913 03:12:11.77M 2015-10-10T02:09:54.186Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6902 03:12:11.97M 2015-10-10T02:09:54.391Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6907 03:12:12.19M 2015-10-10T02:09:54.606Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6897 03:12:12.39M 2015-10-10T02:09:54.796Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6896 03:12:12.60M 2015-10-10T02:09:54.996Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6898 03:12:12.78M 2015-10-10T02:09:55.201Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6903 03:12:13.00M 2015-10-10T02:09:55.437Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6882 03:12:13.20M 2015-10-10T02:09:55.611Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.779 1503.6877 03:12:13.40M 2015-10-10T02:09:55.811Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6888 03:12:13.60M 2015-10-10T02:09:56.016Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.780 1503.6904 03:12:13.80M 2015-10-10T02:09:56.216Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6904 03:12:14.02M 2015-10-10T02:09:56.438Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6907 03:12:14.22M 2015-10-10T02:09:56.621Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6919 03:12:14.42M 2015-10-10T02:09:56.826Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.777 1503.6868 03:12:14.61M 2015-10-10T02:09:57.026Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.775 1503.6851 03:12:14.81M 2015-10-10T02:09:57.231Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.711 34.772 1503.6830 03:12:15.03M 2015-10-10T02:09:57.436Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.711 34.772 1503.6838 03:12:15.23M 2015-10-10T02:09:57.641Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.712 34.772 1503.6851 03:12:15.43M 2015-10-10T02:09:57.841Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.723 34.783 1503.6976 03:12:15.63M 2015-10-10T02:09:58.052Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.724 34.784 1503.6989 03:12:15.83M 2015-10-10T02:09:58.246Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.726 34.785 1503.7012 03:12:16.05M 2015-10-10T02:09:58.451Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.727 34.787 1503.7028 03:12:16.25M 2015-10-10T02:09:58.656Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.727 34.786 1503.7015 03:12:16.45M 2015-10-10T02:09:58.856Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7006 03:12:16.65M 2015-10-10T02:09:59.076Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.785 1503.6995 03:12:16.85M 2015-10-10T02:09:59.266Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.784 1503.6992 03:12:17.08M 2015-10-10T02:09:59.466Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.784 1503.6980 03:12:17.26M 2015-10-10T02:09:59.666Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6963 03:12:17.46M 2015-10-10T02:09:59.871Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6951 03:12:17.66M