2015-10-10T02:08:00.076Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6876 03:10:17.85M 2015-10-10T02:08:00.276Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6876 03:10:18.07M 2015-10-10T02:08:00.481Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6871 03:10:18.27M 2015-10-10T02:08:00.681Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6873 03:10:18.47M 2015-10-10T02:08:00.886Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 03:10:18.67M 2015-10-10T02:08:01.091Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6869 03:10:18.87M 2015-10-10T02:08:01.291Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6877 03:10:19.09M 2015-10-10T02:08:01.496Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6887 03:10:19.29M 2015-10-10T02:08:01.696Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6870 03:10:19.49M 2015-10-10T02:08:01.901Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.778 1503.6868 03:10:19.68M 2015-10-10T02:08:02.117Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6864 03:10:19.89M 2015-10-10T02:08:02.306Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6864 03:10:20.10M 2015-10-10T02:08:02.511Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.723 34.786 1503.6888 03:10:20.30M 2015-10-10T02:08:02.716Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.786 1503.6925 03:10:20.50M 2015-10-10T02:08:02.931Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.726 34.787 1503.6945 03:10:20.70M 2015-10-10T02:08:03.123Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.727 34.788 1503.6963 03:10:20.91M 2015-10-10T02:08:03.321Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6942 03:10:21.12M 2015-10-10T02:08:03.526Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6816 03:10:21.32M 2015-10-10T02:08:03.731Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.711 34.773 1503.6809 03:10:21.52M 2015-10-10T02:08:03.931Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.771 1503.6786 03:10:21.72M 2015-10-10T02:08:04.136Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6780 03:10:21.91M 2015-10-10T02:08:04.336Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6758 03:10:22.13M 2015-10-10T02:08:04.541Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.707 34.769 1503.6741 03:10:22.33M 2015-10-10T02:08:04.746Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.706 34.769 1503.6732 03:10:22.53M 2015-10-10T02:08:04.946Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.768 1503.6726 03:10:22.73M 2015-10-10T02:08:05.151Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.769 1503.6729 03:10:22.93M 2015-10-10T02:08:05.351Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.706 34.769 1503.6724 03:10:23.15M 2015-10-10T02:08:05.556Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6798 03:10:23.34M 2015-10-10T02:08:05.761Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.724 34.786 1503.6925 03:10:23.54M 2015-10-10T02:08:05.961Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.782 1503.6863 03:10:23.75M 2015-10-10T02:08:06.161Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6847 03:10:23.94M 2015-10-10T02:08:06.366Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6842 03:10:24.16M 2015-10-10T02:08:06.571Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.779 1503.6833 03:10:24.36M 2015-10-10T02:08:06.776Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6838 03:10:24.56M 2015-10-10T02:08:06.976Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6844 03:10:24.76M 2015-10-10T02:08:07.181Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6837 03:10:24.96M 2015-10-10T02:08:07.401Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6840 03:10:25.18M 2015-10-10T02:08:07.586Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6863 03:10:25.39M 2015-10-10T02:08:07.791Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6887 03:10:25.58M 2015-10-10T02:08:07.996Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6897 03:10:25.78M 2015-10-10T02:08:08.196Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6895 03:10:26.98M 2015-10-10T02:08:08.401Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.722 34.783 1503.6909 03:10:26.19M 2015-10-10T02:08:08.601Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.783 1503.6913 03:10:26.39M 2015-10-10T02:08:08.806Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6924 03:10:26.59M 2015-10-10T02:08:09.006Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.784 1503.6935 03:10:26.79M 2015-10-10T02:08:09.211Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6943 03:10:27.01M 2015-10-10T02:08:09.416Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.784 1503.6937 03:10:27.21M 2015-10-10T02:08:09.616Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6929 03:10:27.41M 2015-10-10T02:08:09.816Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6920 03:10:27.61M 2015-10-10T02:08:10.021Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6910 03:10:27.80M 2015-10-10T02:08:10.226Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6897 03:10:28.02M 2015-10-10T02:08:10.431Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.719 34.780 1503.6886 03:10:28.22M 2015-10-10T02:08:10.631Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6884 03:10:28.42M 2015-10-10T02:08:10.836Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6869 03:10:28.62M 2015-10-10T02:08:11.036Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.777 1503.6870 03:10:28.82M 2015-10-10T02:08:11.241Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6865 03:10:29.04M 2015-10-10T02:08:11.446Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6864 03:10:29.24M 2015-10-10T02:08:11.646Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6857 03:10:29.44M 2015-10-10T02:08:11.866Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6854 03:10:29.64M 2015-10-10T02:08:12.051Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6843 03:10:29.85M 2015-10-10T02:08:12.256Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6835 03:10:30.05M 2015-10-10T02:08:12.457Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6835 03:10:30.25M 2015-10-10T02:08:12.661Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6837 03:10:30.45M 2015-10-10T02:08:12.867Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6835 03:10:30.65M 2015-10-10T02:08:13.072Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.777 1503.6881 03:10:30.85M 2015-10-10T02:08:13.272Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6954 03:10:31.07M 2015-10-10T02:08:13.477Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.718 34.775 1503.6958 03:10:31.27M 2015-10-10T02:08:13.677Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6869 03:10:31.47M 2015-10-10T02:08:13.877Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.774 1503.6858 03:10:31.66M 2015-10-10T02:08:14.086Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6837 03:10:31.86M 2015-10-10T02:08:14.286Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6812 03:10:32.08M 2015-10-10T02:08:14.487Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6831 03:10:32.28M 2015-10-10T02:08:14.692Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6838 03:10:32.48M 2015-10-10T02:08:14.896Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6840 03:10:32.68M 2015-10-10T02:08:15.101Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.779 1503.6841 03:10:32.88M 2015-10-10T02:08:15.302Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6858 03:10:33.10M 2015-10-10T02:08:15.501Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6863 03:10:33.30M 2015-10-10T02:08:15.707Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6812 03:10:33.49M 2015-10-10T02:08:15.917Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6810 03:10:33.69M 2015-10-10T02:08:16.117Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.706 34.768 1503.6750 03:10:33.90M 2015-10-10T02:08:16.337Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.706 34.767 1503.6744 03:10:34.11M 2015-10-10T02:08:16.522Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.774 1503.6825 03:10:34.33M 2015-10-10T02:08:16.722Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6846 03:10:34.51M 2015-10-10T02:08:16.957Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6858 03:10:34.71M 2015-10-10T02:08:17.127Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6860 03:10:34.91M 2015-10-10T02:08:17.332Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6865 03:10:35.13M 2015-10-10T02:08:17.537Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6866 03:10:35.33M 2015-10-10T02:08:17.737Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6864 03:10:35.52M 2015-10-10T02:08:17.942Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6860 03:10:35.72M 2015-10-10T02:08:18.147Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6854 03:10:35.92M 2015-10-10T02:08:18.347Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6853 03:10:36.14M 2015-10-10T02:08:18.552Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6849 03:10:36.34M 2015-10-10T02:08:18.757Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6848 03:10:36.54M 2015-10-10T02:08:18.957Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6841 03:10:36.74M 2015-10-10T02:08:19.157Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6835 03:10:36.94M 2015-10-10T02:08:19.362Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6835 03:10:37.16M 2015-10-10T02:08:19.562Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6832 03:10:37.36M 2015-10-10T02:08:19.767Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.712 34.775 1503.6793 03:10:37.55M 2015-10-10T02:08:19.972Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.774 1503.6786 03:10:37.75M 2015-10-10T02:08:20.172Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.773 1503.6781 03:10:37.95M 2015-10-10T02:08:20.377Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.772 1503.6782 03:10:38.17M 2015-10-10T02:08:20.582Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.710 34.772 1503.6796 03:10:38.37M 2015-10-10T02:08:20.797Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6816 03:10:38.57M 2015-10-10T02:08:20.987Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6824 03:10:38.78M 2015-10-10T02:08:21.192Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.712 34.773 1503.6838 03:10:38.97M 2015-10-10T02:08:21.392Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6835 03:10:39.19M 2015-10-10T02:08:21.597Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6851 03:10:39.39M 2015-10-10T02:08:21.797Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6855 03:10:39.59M 2015-10-10T02:08:22.037Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.776 1503.6873 03:10:39.78M 2015-10-10T02:08:22.207Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.777 1503.6882 03:10:40.00M 2015-10-10T02:08:22.407Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6888 03:10:40.20M 2015-10-10T02:08:22.612Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6892 03:10:40.40M 2015-10-10T02:08:22.817Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6886 03:10:40.60M 2015-10-10T02:08:23.017Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6888 03:10:40.80M 2015-10-10T02:08:23.222Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6891 03:10:41.02M 2015-10-10T02:08:23.422Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6890 03:10:41.22M 2015-10-10T02:08:23.627Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6884 03:10:41.42M 2015-10-10T02:08:23.827Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6866 03:10:41.62M 2015-10-10T02:08:24.032Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6863 03:10:41.81M 2015-10-10T02:08:24.232Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6851 03:10:42.03M 2015-10-10T02:08:24.437Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6844 03:10:42.23M 2015-10-10T02:08:24.642Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6842 03:10:42.43M 2015-10-10T02:08:24.842Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.716 34.778 1503.6840 03:10:42.63M 2015-10-10T02:08:25.047Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.715 34.777 1503.6826 03:10:42.83M 2015-10-10T02:08:25.267Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.714 34.776 1503.6821 03:10:43.05M 2015-10-10T02:08:25.452Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6869 03:10:43.26M 2015-10-10T02:08:25.657Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6875 03:10:43.44M 2015-10-10T02:08:25.857Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6891 03:10:43.64M 2015-10-10T02:08:26.062Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.723 34.784 1503.6927 03:10:43.84M 2015-10-10T02:08:26.267Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6930 03:10:44.06M 2015-10-10T02:08:26.467Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6926 03:10:44.26M 2015-10-10T02:08:26.667Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6918 03:10:44.46M 2015-10-10T02:08:26.872Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6923 03:10:44.66M 2015-10-10T02:08:27.077Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6918 03:10:44.86M 2015-10-10T02:08:27.277Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6921 03:10:45.08M 2015-10-10T02:08:27.482Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6910 03:10:45.27M 2015-10-10T02:08:27.687Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6901 03:10:45.48M 2015-10-10T02:08:27.892Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6897 03:10:45.67M 2015-10-10T02:08:28.092Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6898 03:10:45.87M 2015-10-10T02:08:28.297Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.778 1503.6899 03:10:46.09M 2015-10-10T02:08:28.497Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.712 34.772 1503.6844 03:10:46.29M 2015-10-10T02:08:28.702Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6903 03:10:46.49M 2015-10-10T02:08:28.907Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6904 03:10:46.69M 2015-10-10T02:08:29.107Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.785 1503.6995 03:10:46.89M 2015-10-10T02:08:29.312Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.726 34.786 1503.7003 03:10:47.11M 2015-10-10T02:08:29.512Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.727 34.786 1503.7001 03:10:47.31M 2015-10-10T02:08:29.732Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6920 03:10:47.50M 2015-10-10T02:08:29.922Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6906 03:10:47.72M 2015-10-10T02:08:30.122Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6910 03:10:47.90M 2015-10-10T02:08:30.322Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6896 03:10:48.12M 2015-10-10T02:08:30.532Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6887 03:10:48.32M 2015-10-10T02:08:30.732Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6864 03:10:48.52M 2015-10-10T02:08:30.937Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6847 03:10:48.72M 2015-10-10T02:08:31.137Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6875 03:10:48.92M 2015-10-10T02:08:31.342Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6871 03:10:49.14M 2015-10-10T02:08:31.547Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.718 34.779 1503.6870 03:10:49.34M 2015-10-10T02:08:31.747Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.719 34.780 1503.6881 03:10:49.54M 2015-10-10T02:08:31.952Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6895 03:10:49.73M 2015-10-10T02:08:32.152Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6913 03:10:49.93M 2015-10-10T02:08:32.357Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6873 03:10:50.15M 2015-10-10T02:08:32.557Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6874 03:10:50.35M 2015-10-10T02:08:32.763Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6881 03:10:50.55M 2015-10-10T02:08:32.967Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6864 03:10:50.75M 2015-10-10T02:08:33.167Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6849 03:10:50.95M 2015-10-10T02:08:33.372Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6881 03:10:51.17M 2015-10-10T02:08:33.572Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6890 03:10:51.36M 2015-10-10T02:08:33.777Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6899 03:10:51.56M 2015-10-10T02:08:33.997Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.783 1503.6915 03:10:51.76M 2015-10-10T02:08:34.197Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6935 03:10:51.96M 2015-10-10T02:08:34.382Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6943 03:10:52.20M 2015-10-10T02:08:34.587Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6962 03:10:52.38M 2015-10-10T02:08:34.793Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6929 03:10:52.58M 2015-10-10T02:08:34.997Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.783 1503.6940 03:10:52.78M 2015-10-10T02:08:35.197Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6952 03:10:53.00M 2015-10-10T02:08:35.402Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6959 03:10:53.20M 2015-10-10T02:08:35.602Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6947 03:10:53.40M 2015-10-10T02:08:35.807Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6941 03:10:53.59M 2015-10-10T02:08:36.012Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6917 03:10:53.79M 2015-10-10T02:08:36.212Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.720 34.781 1503.6907 03:10:54.01M 2015-10-10T02:08:36.417Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6833 03:10:54.21M 2015-10-10T02:08:36.617Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6775 03:10:54.41M 2015-10-10T02:08:36.822Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.709 34.770 1503.6775 03:10:54.61M 2015-10-10T02:08:37.027Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.709 34.771 1503.6780 03:10:54.81M 2015-10-10T02:08:37.228Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6859 03:10:55.03M 2015-10-10T02:08:37.432Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.712 34.774 1503.6813 03:10:55.23M 2015-10-10T02:08:37.633Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.774 1503.6813 03:10:55.42M 2015-10-10T02:08:37.838Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.713 34.775 1503.6824 03:10:55.62M 2015-10-10T02:08:38.040Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6836 03:10:55.82M 2015-10-10T02:08:38.243Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6847 03:10:56.04M 2015-10-10T02:08:38.448Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6841 03:10:56.24M 2015-10-10T02:08:38.668Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6842 03:10:56.44M 2015-10-10T02:08:38.853Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6849 03:10:56.65M 2015-10-10T02:08:39.057Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6857 03:10:56.84M 2015-10-10T02:08:39.258Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6851 03:10:57.06M 2015-10-10T02:08:39.463Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6855 03:10:57.25M 2015-10-10T02:08:39.663Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6854 03:10:57.45M 2015-10-10T02:08:39.868Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6855 03:10:57.65M 2015-10-10T02:08:40.073Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6859 03:10:57.85M 2015-10-10T02:08:40.273Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6870 03:10:58.07M 2015-10-10T02:08:40.478Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6865 03:10:58.27M 2015-10-10T02:08:40.683Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6857 03:10:58.47M 2015-10-10T02:08:40.878Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6848 03:10:58.67M 2015-10-10T02:08:41.088Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6844 03:10:58.86M 2015-10-10T02:08:41.293Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6847 03:10:59.09M 2015-10-10T02:08:41.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6858 03:10:59.29M 2015-10-10T02:08:41.693Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6863 03:10:59.48M 2015-10-10T02:08:41.898Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6868 03:10:59.68M 2015-10-10T02:08:42.098Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6870 03:10:59.88M 2015-10-10T02:08:42.303Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6877 03:11:00.10M 2015-10-10T02:08:42.508Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6884 03:11:00.30M 2015-10-10T02:08:42.708Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6887 03:11:00.50M 2015-10-10T02:08:42.913Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6884 03:11:00.70M 2015-10-10T02:08:43.133Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6884 03:11:00.90M 2015-10-10T02:08:43.323Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6885 03:11:01.13M 2015-10-10T02:08:43.523Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6888 03:11:01.32M 2015-10-10T02:08:43.728Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6877 03:11:01.51M 2015-10-10T02:08:43.928Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6849 03:11:01.71M 2015-10-10T02:08:44.133Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6832 03:11:01.91M 2015-10-10T02:08:44.333Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6821 03:11:02.13M 2015-10-10T02:08:44.538Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6829 03:11:02.33M 2015-10-10T02:08:44.738Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6835 03:11:02.53M 2015-10-10T02:08:44.943Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6837 03:11:02.73M 2015-10-10T02:08:45.148Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.778 1503.6830 03:11:02.93M 2015-10-10T02:08:45.348Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6836 03:11:03.15M 2015-10-10T02:08:45.548Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6837 03:11:03.34M 2015-10-10T02:08:45.758Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6841 03:11:03.54M 2015-10-10T02:08:45.953Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6847 03:11:03.74M 2015-10-10T02:08:46.163Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6843 03:11:03.94M 2015-10-10T02:08:46.363Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6837 03:11:04.16M 2015-10-10T02:08:46.568Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6831 03:11:04.36M 2015-10-10T02:08:46.797Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6833 03:11:04.56M 2015-10-10T02:08:46.973Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.776 1503.6844 03:11:04.76M 2015-10-10T02:08:47.178Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6849 03:11:04.96M 2015-10-10T02:08:47.378Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6853 03:11:05.18M 2015-10-10T02:08:47.603Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6855 03:11:05.37M 2015-10-10T02:08:47.783Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6852 03:11:05.59M 2015-10-10T02:08:47.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6860 03:11:05.77M 2015-10-10T02:08:48.193Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6871 03:11:05.97M 2015-10-10T02:08:48.393Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6875 03:11:06.19M 2015-10-10T02:08:48.601Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6879 03:11:06.39M 2015-10-10T02:08:48.803Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6866 03:11:06.59M 2015-10-10T02:08:49.003Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6860 03:11:06.79M 2015-10-10T02:08:49.208Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.714 34.774 1503.6859 03:11:07.01M 2015-10-10T02:08:49.413Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.713 34.773 1503.6865 03:11:07.21M 2015-10-10T02:08:49.613Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6870 03:11:07.40M 2015-10-10T02:08:49.813Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6873 03:11:07.60M 2015-10-10T02:08:50.018Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6875 03:11:07.80M 2015-10-10T02:08:50.223Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6885 03:11:08.02M 2015-10-10T02:08:50.428Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6899 03:11:08.22M 2015-10-10T02:08:50.628Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.774 1503.6906 03:11:08.42M 2015-10-10T02:08:50.833Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6909 03:11:08.62M 2015-10-10T02:08:51.033Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6914 03:11:08.82M 2015-10-10T02:08:51.238Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6910 03:11:09.04M 2015-10-10T02:08:51.439Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6912 03:11:09.23M 2015-10-10T02:08:51.677Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.775 1503.6917 03:11:09.43M 2015-10-10T02:08:51.877Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.716 34.775 1503.6918 03:11:09.63M 2015-10-10T02:08:52.068Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.716 34.775 1503.6909 03:11:09.83M 2015-10-10T02:08:52.248Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6915 03:11:10.07M 2015-10-10T02:08:52.458Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6910 03:11:10.25M 2015-10-10T02:08:52.658Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.714 34.773 1503.6907 03:11:10.45M 2015-10-10T02:08:52.863Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6920 03:11:10.65M 2015-10-10T02:08:53.063Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6931 03:11:10.85M 2015-10-10T02:08:53.277Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6935 03:11:11.07M 2015-10-10T02:08:53.468Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6940 03:11:11.27M 2015-10-10T02:08:53.673Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6942 03:11:11.46M 2015-10-10T02:08:53.917Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.717 34.775 1503.6946 03:11:11.66M 2015-10-10T02:08:54.083Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.717 34.775 1503.6943 03:11:11.86M 2015-10-10T02:08:54.283Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.717 34.775 1503.6935 03:11:12.08M 2015-10-10T02:08:54.488Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.716 34.775 1503.6934 03:11:12.28M 2015-10-10T02:08:54.688Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6925 03:11:12.48M 2015-10-10T02:08:54.893Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6919 03:11:12.68M 2015-10-10T02:08:55.098Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6920 03:11:12.88M 2015-10-10T02:08:55.298Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.774 1503.6907 03:11:13.10M 2015-10-10T02:08:55.503Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.773 1503.6907 03:11:13.30M 2015-10-10T02:08:55.703Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.714 34.773 1503.6897 03:11:13.49M 2015-10-10T02:08:55.908Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6885 03:11:13.69M 2015-10-10T02:08:56.108Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6864 03:11:13.89M 2015-10-10T02:08:56.313Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6862 03:11:14.11M 2015-10-10T02:08:56.533Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6870 03:11:14.31M 2015-10-10T02:08:56.720Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.772 1503.6875 03:11:14.52M 2015-10-10T02:08:56.923Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.771 1503.6873 03:11:14.71M 2015-10-10T02:08:57.123Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6874 03:11:14.91M 2015-10-10T02:08:57.328Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.771 1503.6873 03:11:15.13M 2015-10-10T02:08:57.533Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.712 34.771 1503.6879 03:11:15.33M 2015-10-10T02:08:57.733Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.712 34.771 1503.6877 03:11:15.52M 2015-10-10T02:08:57.933Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.771 1503.6876 03:11:15.72M 2015-10-10T02:08:58.138Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.712 34.771 1503.6884 03:11:15.92M 2015-10-10T02:08:58.344Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.713 34.772 1503.6881 03:11:16.14M 2015-10-10T02:08:58.548Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6886 03:11:16.34M 2015-10-10T02:08:58.757Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6890 03:11:16.54M 2015-10-10T02:08:58.953Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6898 03:11:16.74M 2015-10-10T02:08:59.162Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6907 03:11:16.94M 2015-10-10T02:08:59.360Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6917 03:11:17.16M 2015-10-10T02:08:59.563Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6919 03:11:17.35M 2015-10-10T02:08:59.761Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.716 34.774 1503.6934 03:11:17.55M 2015-10-10T02:08:59.968Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.716 34.775 1503.6932 03:11:17.75M