2015-10-10T02:07:00.178Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.706 34.767 1503.6779 03:09:17.96M 2015-10-10T02:07:00.398Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.708 34.768 1503.6791 03:09:18.17M 2015-10-10T02:07:00.597Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6804 03:09:18.39M 2015-10-10T02:07:00.788Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.711 34.771 1503.6818 03:09:18.57M 2015-10-10T02:07:00.993Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.773 1503.6831 03:09:18.77M 2015-10-10T02:07:01.193Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6849 03:09:18.97M 2015-10-10T02:07:01.400Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6870 03:09:19.19M 2015-10-10T02:07:01.603Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6882 03:09:19.39M 2015-10-10T02:07:01.803Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6897 03:09:19.59M 2015-10-10T02:07:02.008Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6895 03:09:19.79M 2015-10-10T02:07:02.213Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6901 03:09:20.01M 2015-10-10T02:07:02.413Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6887 03:09:20.21M 2015-10-10T02:07:02.618Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6897 03:09:20.40M 2015-10-10T02:07:02.818Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6902 03:09:20.60M 2015-10-10T02:07:03.024Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6901 03:09:20.80M 2015-10-10T02:07:03.224Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6892 03:09:21.02M 2015-10-10T02:07:03.429Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6893 03:09:21.22M 2015-10-10T02:07:03.634Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6882 03:09:21.42M 2015-10-10T02:07:03.834Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6863 03:09:21.62M 2015-10-10T02:07:04.040Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6826 03:09:21.82M 2015-10-10T02:07:04.238Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.710 34.771 1503.6815 03:09:22.04M 2015-10-10T02:07:04.443Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.710 34.771 1503.6815 03:09:22.23M 2015-10-10T02:07:04.648Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.777 1503.6884 03:09:22.44M 2015-10-10T02:07:04.868Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.777 1503.6891 03:09:22.63M 2015-10-10T02:07:05.053Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6892 03:09:22.85M 2015-10-10T02:07:05.253Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6895 03:09:23.05M 2015-10-10T02:07:05.459Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6903 03:09:23.25M 2015-10-10T02:07:05.663Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6908 03:09:23.45M 2015-10-10T02:07:05.869Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.783 1503.6926 03:09:23.65M 2015-10-10T02:07:06.068Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.784 1503.6938 03:09:23.85M 2015-10-10T02:07:06.269Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6932 03:09:24.07M 2015-10-10T02:07:06.474Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.783 1503.6925 03:09:24.26M 2015-10-10T02:07:06.679Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6914 03:09:24.46M 2015-10-10T02:07:06.884Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6904 03:09:24.66M 2015-10-10T02:07:07.084Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6853 03:09:24.86M 2015-10-10T02:07:07.289Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6841 03:09:25.08M 2015-10-10T02:07:07.489Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.714 34.775 1503.6832 03:09:25.28M 2015-10-10T02:07:07.718Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6821 03:09:25.48M 2015-10-10T02:07:07.899Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6825 03:09:25.68M 2015-10-10T02:07:08.099Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6827 03:09:25.88M 2015-10-10T02:07:08.304Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6831 03:09:26.09M 2015-10-10T02:07:08.504Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6827 03:09:26.29M 2015-10-10T02:07:08.709Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6801 03:09:26.49M 2015-10-10T02:07:08.909Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6802 03:09:26.69M 2015-10-10T02:07:09.157Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.711 34.772 1503.6812 03:09:26.89M 2015-10-10T02:07:09.334Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.709 34.770 1503.6786 03:09:27.11M 2015-10-10T02:07:09.519Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.709 34.770 1503.6798 03:09:27.33M 2015-10-10T02:07:09.724Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6803 03:09:27.51M 2015-10-10T02:07:09.924Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6799 03:09:27.71M 2015-10-10T02:07:10.129Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.709 34.770 1503.6792 03:09:27.90M 2015-10-10T02:07:10.357Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.710 34.771 1503.6796 03:09:28.13M 2015-10-10T02:07:10.534Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6821 03:09:28.33M 2015-10-10T02:07:10.739Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6821 03:09:28.52M 2015-10-10T02:07:10.939Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6819 03:09:28.72M 2015-10-10T02:07:11.144Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.712 34.774 1503.6808 03:09:28.92M 2015-10-10T02:07:11.349Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6809 03:09:29.14M 2015-10-10T02:07:11.549Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6812 03:09:29.34M 2015-10-10T02:07:11.749Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6808 03:09:29.54M 2015-10-10T02:07:11.957Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6798 03:09:29.73M 2015-10-10T02:07:12.159Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.775 1503.6794 03:09:29.94M 2015-10-10T02:07:12.360Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6797 03:09:30.15M 2015-10-10T02:07:12.564Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.775 1503.6797 03:09:30.35M 2015-10-10T02:07:12.769Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.775 1503.6794 03:09:30.55M 2015-10-10T02:07:12.969Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.712 34.775 1503.6783 03:09:30.75M 2015-10-10T02:07:13.174Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.712 34.775 1503.6783 03:09:30.95M 2015-10-10T02:07:13.379Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.713 34.775 1503.6785 03:09:31.17M 2015-10-10T02:07:13.584Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.708 34.771 1503.6726 03:09:31.37M 2015-10-10T02:07:13.804Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.708 34.771 1503.6721 03:09:31.57M 2015-10-10T02:07:13.984Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.714 34.777 1503.6805 03:09:31.79M 2015-10-10T02:07:14.189Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.716 34.778 1503.6825 03:09:31.97M 2015-10-10T02:07:14.394Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6837 03:09:32.18M 2015-10-10T02:07:14.594Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6831 03:09:32.38M 2015-10-10T02:07:14.799Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6818 03:09:32.58M 2015-10-10T02:07:15.004Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6804 03:09:32.78M 2015-10-10T02:07:15.204Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.715 34.777 1503.6826 03:09:33.00M 2015-10-10T02:07:15.409Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6825 03:09:33.20M 2015-10-10T02:07:15.614Z|I-OCEAN7-304-XXXX| 27.43 14.007 41.716 34.778 1503.6808 03:09:33.40M 2015-10-10T02:07:15.814Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.722 34.785 1503.6882 03:09:33.60M 2015-10-10T02:07:16.014Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.723 34.785 1503.6890 03:09:33.80M 2015-10-10T02:07:16.219Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.723 34.784 1503.6897 03:09:34.01M 2015-10-10T02:07:16.424Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.722 34.783 1503.6893 03:09:34.21M 2015-10-10T02:07:16.629Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.722 34.783 1503.6899 03:09:34.41M 2015-10-10T02:07:16.829Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6895 03:09:34.61M 2015-10-10T02:07:17.029Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6895 03:09:34.81M 2015-10-10T02:07:17.234Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6896 03:09:35.03M 2015-10-10T02:07:17.439Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6888 03:09:35.23M 2015-10-10T02:07:17.644Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.720 34.782 1503.6890 03:09:35.43M 2015-10-10T02:07:17.844Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.782 1503.6898 03:09:35.63M 2015-10-10T02:07:18.049Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6852 03:09:35.83M 2015-10-10T02:07:18.269Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.780 1503.6884 03:09:36.05M 2015-10-10T02:07:18.454Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6873 03:09:36.26M 2015-10-10T02:07:18.654Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6871 03:09:36.44M 2015-10-10T02:07:18.859Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6869 03:09:36.64M 2015-10-10T02:07:19.064Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6865 03:09:36.84M 2015-10-10T02:07:19.269Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6779 03:09:37.06M 2015-10-10T02:07:19.469Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.773 1503.6826 03:09:37.26M 2015-10-10T02:07:19.669Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6842 03:09:37.46M 2015-10-10T02:07:19.874Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6869 03:09:37.66M 2015-10-10T02:07:20.074Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6859 03:09:37.85M 2015-10-10T02:07:20.281Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6848 03:09:38.07M 2015-10-10T02:07:20.484Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6853 03:09:38.27M 2015-10-10T02:07:20.684Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6851 03:09:38.47M 2015-10-10T02:07:20.889Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6931 03:09:38.67M 2015-10-10T02:07:21.094Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6936 03:09:38.87M 2015-10-10T02:07:21.294Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6946 03:09:39.09M 2015-10-10T02:07:21.499Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6949 03:09:39.29M 2015-10-10T02:07:21.704Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6953 03:09:39.49M 2015-10-10T02:07:21.904Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6945 03:09:39.69M 2015-10-10T02:07:22.117Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6925 03:09:39.89M 2015-10-10T02:07:22.309Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6923 03:09:40.11M 2015-10-10T02:07:22.514Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6907 03:09:40.30M 2015-10-10T02:07:22.734Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:09:40.50M 2015-10-10T02:07:22.921Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6866 03:09:40.72M 2015-10-10T02:07:23.124Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6851 03:09:40.90M 2015-10-10T02:07:23.329Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6829 03:09:41.12M 2015-10-10T02:07:23.529Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6815 03:09:41.32M 2015-10-10T02:07:23.729Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6792 03:09:41.52M 2015-10-10T02:07:23.939Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.711 34.773 1503.6769 03:09:41.72M 2015-10-10T02:07:24.139Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6820 03:09:41.92M 2015-10-10T02:07:24.339Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.716 34.778 1503.6825 03:09:42.13M 2015-10-10T02:07:24.544Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.716 34.778 1503.6820 03:09:42.33M 2015-10-10T02:07:24.749Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6826 03:09:42.53M 2015-10-10T02:07:24.949Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.779 1503.6798 03:09:42.73M 2015-10-10T02:07:25.154Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.779 1503.6803 03:09:42.93M 2015-10-10T02:07:25.359Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.780 1503.6803 03:09:43.15M 2015-10-10T02:07:25.561Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.781 1503.6808 03:09:43.35M 2015-10-10T02:07:25.764Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.781 1503.6820 03:09:43.55M 2015-10-10T02:07:25.964Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.717 34.781 1503.6815 03:09:43.75M 2015-10-10T02:07:26.169Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.717 34.780 1503.6818 03:09:43.94M 2015-10-10T02:07:26.374Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6824 03:09:44.16M 2015-10-10T02:07:26.574Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6838 03:09:44.37M 2015-10-10T02:07:26.774Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6836 03:09:44.56M 2015-10-10T02:07:26.984Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6842 03:09:44.76M 2015-10-10T02:07:27.205Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6848 03:09:44.96M 2015-10-10T02:07:27.390Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6831 03:09:45.20M 2015-10-10T02:07:27.589Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.776 1503.6837 03:09:45.38M 2015-10-10T02:07:27.794Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.713 34.774 1503.6814 03:09:45.58M 2015-10-10T02:07:27.995Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.773 1503.6801 03:09:45.78M 2015-10-10T02:07:28.195Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.772 1503.6790 03:09:46.98M 2015-10-10T02:07:28.437Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.709 34.771 1503.6785 03:09:46.19M 2015-10-10T02:07:28.605Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6843 03:09:46.39M 2015-10-10T02:07:28.810Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6843 03:09:46.59M 2015-10-10T02:07:29.009Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6846 03:09:46.79M 2015-10-10T02:07:29.214Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.777 1503.6849 03:09:47.01M 2015-10-10T02:07:29.420Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6852 03:09:47.21M 2015-10-10T02:07:29.619Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6863 03:09:47.41M 2015-10-10T02:07:29.825Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6876 03:09:47.61M 2015-10-10T02:07:30.025Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6868 03:09:47.81M 2015-10-10T02:07:30.230Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6874 03:09:48.03M 2015-10-10T02:07:30.435Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6876 03:09:48.22M 2015-10-10T02:07:30.634Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6868 03:09:48.42M 2015-10-10T02:07:30.841Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6865 03:09:48.62M 2015-10-10T02:07:31.040Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6860 03:09:48.82M 2015-10-10T02:07:31.245Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.777 1503.6847 03:09:49.04M 2015-10-10T02:07:31.450Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6827 03:09:49.24M 2015-10-10T02:07:31.670Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.711 34.773 1503.6786 03:09:49.44M 2015-10-10T02:07:31.850Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.710 34.771 1503.6824 03:09:49.65M 2015-10-10T02:07:32.055Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.710 34.770 1503.6820 03:09:49.83M 2015-10-10T02:07:32.265Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.771 1503.6823 03:09:50.05M 2015-10-10T02:07:32.465Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.771 1503.6832 03:09:50.26M 2015-10-10T02:07:32.665Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.711 34.772 1503.6831 03:09:50.45M 2015-10-10T02:07:32.870Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.712 34.773 1503.6841 03:09:50.65M 2015-10-10T02:07:33.070Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6853 03:09:50.85M 2015-10-10T02:07:33.275Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6858 03:09:51.07M 2015-10-10T02:07:33.480Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6863 03:09:51.27M 2015-10-10T02:07:33.680Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6866 03:09:51.47M 2015-10-10T02:07:33.885Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.775 1503.6871 03:09:51.67M 2015-10-10T02:07:34.090Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.776 1503.6866 03:09:51.87M 2015-10-10T02:07:34.290Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6869 03:09:52.09M 2015-10-10T02:07:34.490Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6869 03:09:52.28M 2015-10-10T02:07:34.695Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6871 03:09:52.48M 2015-10-10T02:07:34.900Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6862 03:09:52.68M 2015-10-10T02:07:35.105Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.778 1503.6863 03:09:52.88M 2015-10-10T02:07:35.305Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6847 03:09:53.10M 2015-10-10T02:07:35.510Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.714 34.775 1503.6829 03:09:53.30M 2015-10-10T02:07:35.710Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6823 03:09:53.50M 2015-10-10T02:07:35.915Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.711 34.772 1503.6818 03:09:53.70M 2015-10-10T02:07:36.135Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6818 03:09:53.90M 2015-10-10T02:07:36.320Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.771 1503.6813 03:09:54.13M 2015-10-10T02:07:36.525Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.710 34.771 1503.6794 03:09:54.31M 2015-10-10T02:07:36.725Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.709 34.770 1503.6783 03:09:54.51M 2015-10-10T02:07:36.930Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.710 34.771 1503.6797 03:09:54.71M 2015-10-10T02:07:37.135Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.711 34.772 1503.6814 03:09:54.91M 2015-10-10T02:07:37.340Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.712 34.773 1503.6823 03:09:55.13M 2015-10-10T02:07:37.540Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.774 1503.6841 03:09:55.33M 2015-10-10T02:07:37.740Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.775 1503.6858 03:09:55.53M 2015-10-10T02:07:37.945Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6863 03:09:55.73M 2015-10-10T02:07:38.150Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6860 03:09:55.92M 2015-10-10T02:07:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6864 03:09:56.15M 2015-10-10T02:07:38.555Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6863 03:09:56.34M 2015-10-10T02:07:38.755Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6826 03:09:56.54M 2015-10-10T02:07:38.960Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.717 34.779 1503.6857 03:09:56.74M 2015-10-10T02:07:39.160Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6871 03:09:56.94M 2015-10-10T02:07:39.365Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6884 03:09:57.16M 2015-10-10T02:07:39.565Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6893 03:09:57.36M 2015-10-10T02:07:39.770Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6902 03:09:57.55M 2015-10-10T02:07:39.975Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6917 03:09:57.76M 2015-10-10T02:07:40.197Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6921 03:09:57.95M 2015-10-10T02:07:40.380Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6864 03:09:58.17M 2015-10-10T02:07:40.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6862 03:09:58.37M 2015-10-10T02:07:40.785Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6847 03:09:58.59M 2015-10-10T02:07:40.990Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6843 03:09:58.77M 2015-10-10T02:07:41.195Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6838 03:09:58.97M 2015-10-10T02:07:41.395Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6837 03:09:59.19M 2015-10-10T02:07:41.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.772 1503.6832 03:09:59.39M 2015-10-10T02:07:41.800Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6841 03:09:59.59M 2015-10-10T02:07:42.005Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6838 03:09:59.79M 2015-10-10T02:07:42.210Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.773 1503.6847 03:10:00.01M 2015-10-10T02:07:42.410Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6838 03:10:00.21M 2015-10-10T02:07:42.610Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6842 03:10:00.40M 2015-10-10T02:07:42.815Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6832 03:10:00.60M 2015-10-10T02:07:43.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6886 03:10:00.80M 2015-10-10T02:07:43.225Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6890 03:10:01.02M 2015-10-10T02:07:43.425Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6881 03:10:01.22M 2015-10-10T02:07:43.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6882 03:10:01.42M 2015-10-10T02:07:43.835Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6871 03:10:01.62M 2015-10-10T02:07:44.035Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6865 03:10:01.82M 2015-10-10T02:07:44.240Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6863 03:10:02.04M 2015-10-10T02:07:44.440Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6874 03:10:02.23M 2015-10-10T02:07:44.645Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6876 03:10:02.43M 2015-10-10T02:07:44.845Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6874 03:10:02.63M 2015-10-10T02:07:45.070Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.778 1503.6874 03:10:02.83M 2015-10-10T02:07:45.255Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.778 1503.6875 03:10:03.07M 2015-10-10T02:07:45.455Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6866 03:10:03.25M 2015-10-10T02:07:45.660Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.776 1503.6858 03:10:03.45M 2015-10-10T02:07:45.860Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.715 34.775 1503.6857 03:10:03.65M 2015-10-10T02:07:46.065Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6858 03:10:03.84M 2015-10-10T02:07:46.265Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6849 03:10:04.07M 2015-10-10T02:07:46.470Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6847 03:10:04.26M 2015-10-10T02:07:46.675Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6849 03:10:04.46M 2015-10-10T02:07:46.875Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6854 03:10:04.66M 2015-10-10T02:07:47.080Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.775 1503.6853 03:10:04.86M 2015-10-10T02:07:47.285Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6846 03:10:05.08M 2015-10-10T02:07:47.490Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6848 03:10:05.28M 2015-10-10T02:07:47.685Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 03:10:05.48M 2015-10-10T02:07:47.891Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6852 03:10:05.67M 2015-10-10T02:07:48.117Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6851 03:10:05.88M 2015-10-10T02:07:48.301Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6846 03:10:06.09M 2015-10-10T02:07:48.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6846 03:10:06.29M 2015-10-10T02:07:48.705Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6842 03:10:06.49M 2015-10-10T02:07:48.905Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6860 03:10:06.69M 2015-10-10T02:07:49.110Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6863 03:10:06.89M 2015-10-10T02:07:49.317Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6869 03:10:07.11M 2015-10-10T02:07:49.535Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6875 03:10:07.30M 2015-10-10T02:07:49.720Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6871 03:10:07.52M 2015-10-10T02:07:49.921Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6869 03:10:07.70M 2015-10-10T02:07:50.125Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:10:07.90M 2015-10-10T02:07:50.330Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6877 03:10:08.12M 2015-10-10T02:07:50.530Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6880 03:10:08.32M 2015-10-10T02:07:50.730Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6871 03:10:08.52M 2015-10-10T02:07:50.935Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:10:08.72M 2015-10-10T02:07:51.141Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6876 03:10:08.92M 2015-10-10T02:07:51.345Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6868 03:10:09.14M 2015-10-10T02:07:51.545Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6874 03:10:09.34M 2015-10-10T02:07:51.750Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6876 03:10:09.54M 2015-10-10T02:07:51.955Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6870 03:10:09.74M 2015-10-10T02:07:52.155Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6860 03:10:09.94M 2015-10-10T02:07:52.361Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6855 03:10:10.15M 2015-10-10T02:07:52.561Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6858 03:10:10.35M 2015-10-10T02:07:52.766Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6862 03:10:10.55M 2015-10-10T02:07:52.997Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6864 03:10:10.75M 2015-10-10T02:07:53.171Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6783 03:10:10.95M 2015-10-10T02:07:53.376Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.771 1503.6790 03:10:11.17M 2015-10-10T02:07:53.576Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.710 34.771 1503.6797 03:10:11.37M 2015-10-10T02:07:53.776Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.772 1503.6805 03:10:11.56M 2015-10-10T02:07:53.996Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.773 1503.6814 03:10:11.76M 2015-10-10T02:07:54.186Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6836 03:10:12.00M 2015-10-10T02:07:54.391Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6854 03:10:12.18M 2015-10-10T02:07:54.591Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6869 03:10:12.38M 2015-10-10T02:07:54.797Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6893 03:10:12.58M 2015-10-10T02:07:54.996Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.777 1503.6895 03:10:12.78M 2015-10-10T02:07:55.206Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.777 1503.6892 03:10:13.00M 2015-10-10T02:07:55.406Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6913 03:10:13.20M 2015-10-10T02:07:55.606Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.777 1503.6914 03:10:13.40M 2015-10-10T02:07:55.811Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6903 03:10:13.60M 2015-10-10T02:07:56.016Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.777 1503.6892 03:10:13.80M 2015-10-10T02:07:56.216Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6880 03:10:14.01M 2015-10-10T02:07:56.421Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6862 03:10:14.21M 2015-10-10T02:07:56.621Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6852 03:10:14.41M 2015-10-10T02:07:56.826Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6848 03:10:14.61M 2015-10-10T02:07:57.031Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6862 03:10:14.81M 2015-10-10T02:07:57.231Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6881 03:10:15.03M 2015-10-10T02:07:57.436Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.779 1503.6885 03:10:15.23M 2015-10-10T02:07:57.636Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.714 34.775 1503.6833 03:10:15.43M 2015-10-10T02:07:57.841Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.713 34.774 1503.6823 03:10:15.63M 2015-10-10T02:07:58.046Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.776 1503.6835 03:10:15.82M 2015-10-10T02:07:58.246Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6840 03:10:16.04M 2015-10-10T02:07:58.466Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6841 03:10:16.24M 2015-10-10T02:07:58.677Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6842 03:10:16.46M 2015-10-10T02:07:58.856Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6840 03:10:16.64M 2015-10-10T02:07:59.056Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6848 03:10:16.84M 2015-10-10T02:07:59.266Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6849 03:10:17.06M 2015-10-10T02:07:59.467Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.781 1503.6851 03:10:17.26M 2015-10-10T02:07:59.666Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.719 34.781 1503.6853 03:10:17.46M 2015-10-10T02:07:59.871Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6864 03:10:17.65M