2015-10-10T02:06:00.081Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.772 1503.6887 03:08:17.86M 2015-10-10T02:06:00.286Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6877 03:08:18.08M 2015-10-10T02:06:00.491Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6874 03:08:18.28M 2015-10-10T02:06:00.696Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.712 34.771 1503.6873 03:08:18.48M 2015-10-10T02:06:00.901Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.712 34.770 1503.6880 03:08:18.68M 2015-10-10T02:06:01.101Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.776 1503.6962 03:08:18.88M 2015-10-10T02:06:01.306Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.777 1503.6976 03:08:19.09M 2015-10-10T02:06:01.506Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6979 03:08:19.29M 2015-10-10T02:06:01.706Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6974 03:08:19.49M 2015-10-10T02:06:01.916Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.722 34.780 1503.6973 03:08:19.69M 2015-10-10T02:06:02.116Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6976 03:08:19.89M 2015-10-10T02:06:02.336Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6968 03:08:20.11M 2015-10-10T02:06:02.521Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.722 34.781 1503.6959 03:08:20.33M 2015-10-10T02:06:02.726Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6949 03:08:20.51M 2015-10-10T02:06:02.931Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.780 1503.6935 03:08:20.71M 2015-10-10T02:06:03.131Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.779 1503.6947 03:08:20.91M 2015-10-10T02:06:03.336Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.721 34.780 1503.6958 03:08:21.12M 2015-10-10T02:06:03.536Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.721 34.780 1503.6964 03:08:21.32M 2015-10-10T02:06:03.741Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6963 03:08:21.52M 2015-10-10T02:06:03.941Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.781 1503.6953 03:08:21.72M 2015-10-10T02:06:04.146Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6954 03:08:21.92M 2015-10-10T02:06:04.357Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6960 03:08:22.14M 2015-10-10T02:06:04.551Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6959 03:08:22.34M 2015-10-10T02:06:04.756Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6954 03:08:22.54M 2015-10-10T02:06:04.961Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6952 03:08:22.74M 2015-10-10T02:06:05.163Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6954 03:08:22.94M 2015-10-10T02:06:05.361Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.780 1503.6956 03:08:23.15M 2015-10-10T02:06:05.566Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6951 03:08:23.35M 2015-10-10T02:06:05.771Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6960 03:08:23.55M 2015-10-10T02:06:05.971Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6953 03:08:23.75M 2015-10-10T02:06:06.176Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.778 1503.6958 03:08:23.95M 2015-10-10T02:06:06.381Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6956 03:08:24.17M 2015-10-10T02:06:06.586Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6952 03:08:24.37M 2015-10-10T02:06:06.801Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.777 1503.6963 03:08:24.57M 2015-10-10T02:06:06.986Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.776 1503.6967 03:08:24.78M 2015-10-10T02:06:07.191Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.777 1503.6971 03:08:24.96M 2015-10-10T02:06:07.396Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6971 03:08:25.18M 2015-10-10T02:06:07.601Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6965 03:08:25.38M 2015-10-10T02:06:07.801Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6953 03:08:25.58M 2015-10-10T02:06:08.001Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6937 03:08:25.78M 2015-10-10T02:06:08.206Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6926 03:08:26.00M 2015-10-10T02:06:08.411Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.714 34.772 1503.6917 03:08:26.20M 2015-10-10T02:06:08.611Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.714 34.772 1503.6907 03:08:26.40M 2015-10-10T02:06:08.816Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.714 34.772 1503.6909 03:08:26.60M 2015-10-10T02:06:09.016Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.714 34.773 1503.6915 03:08:26.79M 2015-10-10T02:06:09.221Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.714 34.773 1503.6918 03:08:27.01M 2015-10-10T02:06:09.426Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.773 1503.6909 03:08:27.21M 2015-10-10T02:06:09.626Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.774 1503.6912 03:08:27.41M 2015-10-10T02:06:09.831Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6910 03:08:27.61M 2015-10-10T02:06:10.036Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6925 03:08:27.81M 2015-10-10T02:06:10.236Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6924 03:08:28.03M 2015-10-10T02:06:10.436Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6932 03:08:28.23M 2015-10-10T02:06:10.641Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6935 03:08:28.43M 2015-10-10T02:06:10.846Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6932 03:08:28.63M 2015-10-10T02:06:11.046Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6923 03:08:28.82M 2015-10-10T02:06:11.266Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6919 03:08:29.04M 2015-10-10T02:06:11.478Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6914 03:08:29.26M 2015-10-10T02:06:11.656Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6913 03:08:29.44M 2015-10-10T02:06:11.877Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.776 1503.6903 03:08:29.64M 2015-10-10T02:06:12.061Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6896 03:08:29.84M 2015-10-10T02:06:12.266Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6895 03:08:30.06M 2015-10-10T02:06:12.471Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.776 1503.6886 03:08:30.26M 2015-10-10T02:06:12.677Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6882 03:08:30.46M 2015-10-10T02:06:12.876Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.775 1503.6886 03:08:30.66M 2015-10-10T02:06:13.081Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6882 03:08:30.85M 2015-10-10T02:06:13.281Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6864 03:08:31.07M 2015-10-10T02:06:13.486Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6865 03:08:31.27M 2015-10-10T02:06:13.686Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.777 1503.6862 03:08:31.47M 2015-10-10T02:06:13.891Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6864 03:08:31.67M 2015-10-10T02:06:14.096Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6887 03:08:31.87M 2015-10-10T02:06:14.296Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6893 03:08:32.09M 2015-10-10T02:06:14.501Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6902 03:08:32.29M 2015-10-10T02:06:14.701Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6903 03:08:32.49M 2015-10-10T02:06:14.906Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6903 03:08:32.69M 2015-10-10T02:06:15.106Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.778 1503.6886 03:08:32.89M 2015-10-10T02:06:15.311Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6880 03:08:33.10M 2015-10-10T02:06:15.516Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.716 34.776 1503.6864 03:08:33.30M 2015-10-10T02:06:15.756Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.715 34.776 1503.6847 03:08:33.50M 2015-10-10T02:06:15.921Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.713 34.774 1503.6827 03:08:33.72M 2015-10-10T02:06:16.121Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.774 1503.6832 03:08:33.90M 2015-10-10T02:06:16.326Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.712 34.772 1503.6827 03:08:34.12M 2015-10-10T02:06:16.531Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.776 1503.6865 03:08:34.32M 2015-10-10T02:06:16.737Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.716 34.776 1503.6868 03:08:34.52M 2015-10-10T02:06:16.936Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6875 03:08:34.72M 2015-10-10T02:06:17.136Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6877 03:08:34.91M 2015-10-10T02:06:17.341Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6871 03:08:35.13M 2015-10-10T02:06:17.546Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6869 03:08:35.33M 2015-10-10T02:06:17.757Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.716 34.777 1503.6865 03:08:35.53M 2015-10-10T02:06:17.951Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.717 34.777 1503.6882 03:08:35.73M 2015-10-10T02:06:18.152Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.776 1503.6895 03:08:35.93M 2015-10-10T02:06:18.357Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6891 03:08:36.15M 2015-10-10T02:06:18.562Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.775 1503.6882 03:08:36.35M 2015-10-10T02:06:18.762Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6887 03:08:36.55M 2015-10-10T02:06:18.967Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6891 03:08:36.75M 2015-10-10T02:06:19.172Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6895 03:08:36.94M 2015-10-10T02:06:19.372Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6893 03:08:37.16M 2015-10-10T02:06:19.576Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6893 03:08:37.36M 2015-10-10T02:06:19.777Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6886 03:08:37.56M 2015-10-10T02:06:19.982Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.773 1503.6879 03:08:37.76M 2015-10-10T02:06:20.202Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6962 03:08:37.96M 2015-10-10T02:06:20.387Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6948 03:08:38.19M 2015-10-10T02:06:20.592Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6948 03:08:38.38M 2015-10-10T02:06:20.792Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6949 03:08:38.58M 2015-10-10T02:06:20.997Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.778 1503.6953 03:08:38.77M 2015-10-10T02:06:21.197Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.720 34.779 1503.6942 03:08:39.98M 2015-10-10T02:06:21.402Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6941 03:08:39.19M 2015-10-10T02:06:21.607Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.719 34.778 1503.6943 03:08:39.39M 2015-10-10T02:06:21.807Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.718 34.777 1503.6935 03:08:39.59M 2015-10-10T02:06:22.012Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.718 34.777 1503.6932 03:08:39.79M 2015-10-10T02:06:22.217Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.718 34.777 1503.6924 03:08:40.01M 2015-10-10T02:06:22.417Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.776 1503.6908 03:08:40.21M 2015-10-10T02:06:22.622Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6902 03:08:40.41M 2015-10-10T02:06:22.827Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6891 03:08:40.61M 2015-10-10T02:06:23.027Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6865 03:08:40.81M 2015-10-10T02:06:23.232Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6858 03:08:41.02M 2015-10-10T02:06:23.432Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6851 03:08:41.22M 2015-10-10T02:06:23.637Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6864 03:08:41.42M 2015-10-10T02:06:23.842Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6880 03:08:41.62M 2015-10-10T02:06:24.042Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6904 03:08:41.82M 2015-10-10T02:06:24.247Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6909 03:08:42.04M 2015-10-10T02:06:24.447Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6921 03:08:42.24M 2015-10-10T02:06:24.667Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6924 03:08:42.44M 2015-10-10T02:06:24.857Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6919 03:08:42.65M 2015-10-10T02:06:25.057Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6919 03:08:42.84M 2015-10-10T02:06:25.262Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.778 1503.6903 03:08:43.05M 2015-10-10T02:06:25.462Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6899 03:08:43.25M 2015-10-10T02:06:25.667Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:08:43.45M 2015-10-10T02:06:25.872Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:08:43.65M 2015-10-10T02:06:26.077Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.777 1503.6906 03:08:43.85M 2015-10-10T02:06:26.277Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6910 03:08:44.07M 2015-10-10T02:06:26.477Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.779 1503.6912 03:08:44.27M 2015-10-10T02:06:26.682Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6909 03:08:44.47M 2015-10-10T02:06:26.887Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6918 03:08:44.67M 2015-10-10T02:06:27.087Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6914 03:08:44.86M 2015-10-10T02:06:27.292Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.779 1503.6924 03:08:45.08M 2015-10-10T02:06:27.492Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.779 1503.6927 03:08:45.28M 2015-10-10T02:06:27.697Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6926 03:08:45.48M 2015-10-10T02:06:27.902Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.780 1503.6895 03:08:45.68M 2015-10-10T02:06:28.102Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6910 03:08:45.88M 2015-10-10T02:06:28.307Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6913 03:08:46.09M 2015-10-10T02:06:28.512Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6910 03:08:46.30M 2015-10-10T02:06:28.712Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6882 03:08:46.50M 2015-10-10T02:06:28.912Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6880 03:08:46.69M 2015-10-10T02:06:29.132Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6881 03:08:46.89M 2015-10-10T02:06:29.317Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6868 03:08:47.13M 2015-10-10T02:06:29.527Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.779 1503.6857 03:08:47.31M 2015-10-10T02:06:29.727Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6853 03:08:47.51M 2015-10-10T02:06:29.927Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6849 03:08:47.71M 2015-10-10T02:06:30.132Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6836 03:08:47.91M 2015-10-10T02:06:30.337Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6837 03:08:48.13M 2015-10-10T02:06:30.537Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6837 03:08:48.33M 2015-10-10T02:06:30.742Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6836 03:08:48.52M 2015-10-10T02:06:30.947Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6841 03:08:48.72M 2015-10-10T02:06:31.147Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.776 1503.6836 03:08:48.92M 2015-10-10T02:06:31.357Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6831 03:08:49.14M 2015-10-10T02:06:31.552Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.774 1503.6879 03:08:49.34M 2015-10-10T02:06:31.757Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.773 1503.6877 03:08:49.54M 2015-10-10T02:06:31.962Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6868 03:08:49.74M 2015-10-10T02:06:32.162Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6868 03:08:49.94M 2015-10-10T02:06:32.367Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6871 03:08:50.16M 2015-10-10T02:06:32.567Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.713 34.772 1503.6885 03:08:50.36M 2015-10-10T02:06:32.772Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.772 1503.6890 03:08:50.55M 2015-10-10T02:06:32.977Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.772 1503.6892 03:08:50.75M 2015-10-10T02:06:33.177Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.773 1503.6895 03:08:50.95M 2015-10-10T02:06:33.382Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:08:51.17M 2015-10-10T02:06:33.602Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.709 34.768 1503.6824 03:08:51.37M 2015-10-10T02:06:33.787Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.708 34.768 1503.6816 03:08:51.59M 2015-10-10T02:06:33.997Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.708 34.768 1503.6808 03:08:51.77M 2015-10-10T02:06:34.193Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.707 34.768 1503.6799 03:08:51.97M 2015-10-10T02:06:34.397Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.707 34.767 1503.6783 03:08:52.18M 2015-10-10T02:06:34.602Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.712 34.772 1503.6835 03:08:52.39M 2015-10-10T02:06:34.803Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.712 34.773 1503.6837 03:08:52.59M 2015-10-10T02:06:35.007Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.773 1503.6849 03:08:52.78M 2015-10-10T02:06:35.207Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6924 03:08:53.00M 2015-10-10T02:06:35.412Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6926 03:08:53.20M 2015-10-10T02:06:35.637Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6930 03:08:53.40M 2015-10-10T02:06:35.817Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6942 03:08:53.60M 2015-10-10T02:06:36.022Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6951 03:08:53.80M 2015-10-10T02:06:36.227Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6904 03:08:54.02M 2015-10-10T02:06:36.427Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6898 03:08:54.22M 2015-10-10T02:06:36.627Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6884 03:08:54.41M 2015-10-10T02:06:36.832Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6875 03:08:54.61M 2015-10-10T02:06:37.032Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.773 1503.6864 03:08:54.81M 2015-10-10T02:06:37.237Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6852 03:08:55.03M 2015-10-10T02:06:37.442Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.712 34.772 1503.6842 03:08:55.23M 2015-10-10T02:06:37.647Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.711 34.771 1503.6825 03:08:55.43M 2015-10-10T02:06:37.847Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.711 34.771 1503.6829 03:08:55.63M 2015-10-10T02:06:38.068Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.712 34.772 1503.6842 03:08:55.83M 2015-10-10T02:06:38.252Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6875 03:08:56.06M 2015-10-10T02:06:38.457Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6877 03:08:56.25M 2015-10-10T02:06:38.662Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.716 34.777 1503.6870 03:08:56.45M 2015-10-10T02:06:38.862Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6870 03:08:56.64M 2015-10-10T02:06:39.067Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.717 34.777 1503.6866 03:08:56.84M 2015-10-10T02:06:39.267Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6876 03:08:57.06M 2015-10-10T02:06:39.472Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6881 03:08:57.26M 2015-10-10T02:06:39.678Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.718 34.778 1503.6885 03:08:57.46M 2015-10-10T02:06:39.877Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6892 03:08:57.66M 2015-10-10T02:06:40.077Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.712 34.773 1503.6832 03:08:57.86M 2015-10-10T02:06:40.287Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.711 34.772 1503.6827 03:08:58.08M 2015-10-10T02:06:40.488Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.709 34.770 1503.6812 03:08:58.28M 2015-10-10T02:06:40.692Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.710 34.770 1503.6823 03:08:58.48M 2015-10-10T02:06:40.892Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.711 34.770 1503.6838 03:08:58.67M 2015-10-10T02:06:41.097Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6854 03:08:58.87M 2015-10-10T02:06:41.302Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6863 03:08:59.09M 2015-10-10T02:06:41.502Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.772 1503.6869 03:08:59.29M 2015-10-10T02:06:41.707Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.772 1503.6876 03:08:59.49M 2015-10-10T02:06:41.907Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.773 1503.6882 03:08:59.69M 2015-10-10T02:06:42.112Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.773 1503.6881 03:08:59.89M 2015-10-10T02:06:42.318Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.713 34.772 1503.6871 03:09:00.11M 2015-10-10T02:06:42.533Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6890 03:09:00.31M 2015-10-10T02:06:42.717Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6892 03:09:00.52M 2015-10-10T02:06:42.923Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6892 03:09:00.70M 2015-10-10T02:06:43.128Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6904 03:09:00.90M 2015-10-10T02:06:43.328Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.776 1503.6904 03:09:01.12M 2015-10-10T02:06:43.533Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.775 1503.6901 03:09:01.32M 2015-10-10T02:06:43.738Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.775 1503.6895 03:09:01.52M 2015-10-10T02:06:43.938Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6906 03:09:01.72M 2015-10-10T02:06:44.143Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6920 03:09:01.92M 2015-10-10T02:06:44.357Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6926 03:09:02.14M 2015-10-10T02:06:44.548Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6917 03:09:02.34M 2015-10-10T02:06:44.753Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.777 1503.6907 03:09:02.53M 2015-10-10T02:06:44.957Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.777 1503.6914 03:09:02.73M 2015-10-10T02:06:45.158Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6921 03:09:02.93M 2015-10-10T02:06:45.363Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6925 03:09:03.15M 2015-10-10T02:06:45.563Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.775 1503.6885 03:09:03.35M 2015-10-10T02:06:45.768Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6870 03:09:03.55M 2015-10-10T02:06:45.968Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:09:03.75M 2015-10-10T02:06:46.168Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6896 03:09:03.95M 2015-10-10T02:06:46.373Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6897 03:09:04.16M 2015-10-10T02:06:46.578Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6901 03:09:04.36M 2015-10-10T02:06:46.783Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6896 03:09:04.57M 2015-10-10T02:06:47.003Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6898 03:09:04.76M 2015-10-10T02:06:47.188Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6898 03:09:05.00M 2015-10-10T02:06:47.396Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6903 03:09:05.18M 2015-10-10T02:06:47.593Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6915 03:09:05.38M 2015-10-10T02:06:47.798Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6913 03:09:05.58M 2015-10-10T02:06:48.001Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.779 1503.6901 03:09:05.78M 2015-10-10T02:06:48.203Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6896 03:09:06.00M 2015-10-10T02:06:48.408Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6887 03:09:06.20M 2015-10-10T02:06:48.608Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.778 1503.6886 03:09:06.40M 2015-10-10T02:06:48.813Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6882 03:09:06.59M 2015-10-10T02:06:49.013Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.777 1503.6874 03:09:06.79M 2015-10-10T02:06:49.218Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6892 03:09:07.01M 2015-10-10T02:06:49.423Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6899 03:09:07.21M 2015-10-10T02:06:49.623Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6934 03:09:07.41M 2015-10-10T02:06:49.828Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6932 03:09:07.61M 2015-10-10T02:06:50.028Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.778 1503.6926 03:09:07.81M 2015-10-10T02:06:50.233Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6915 03:09:08.03M 2015-10-10T02:06:50.438Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6919 03:09:08.23M 2015-10-10T02:06:50.641Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.778 1503.6919 03:09:08.43M 2015-10-10T02:06:50.843Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6912 03:09:08.62M 2015-10-10T02:06:51.043Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6908 03:09:08.82M 2015-10-10T02:06:51.248Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6904 03:09:09.04M 2015-10-10T02:06:51.468Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6899 03:09:09.24M 2015-10-10T02:06:51.653Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.776 1503.6899 03:09:09.46M 2015-10-10T02:06:51.853Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6877 03:09:09.64M 2015-10-10T02:06:52.058Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6869 03:09:09.84M 2015-10-10T02:06:52.263Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.714 34.775 1503.6860 03:09:10.06M 2015-10-10T02:06:52.463Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6908 03:09:10.26M 2015-10-10T02:06:52.668Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.720 34.780 1503.6912 03:09:10.45M 2015-10-10T02:06:52.873Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.781 1503.6918 03:09:10.65M 2015-10-10T02:06:53.073Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6931 03:09:10.85M 2015-10-10T02:06:53.281Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.780 1503.6913 03:09:11.07M 2015-10-10T02:06:53.483Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.719 34.779 1503.6897 03:09:11.27M 2015-10-10T02:06:53.683Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.718 34.778 1503.6895 03:09:11.47M 2015-10-10T02:06:53.883Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6898 03:09:11.67M 2015-10-10T02:06:54.088Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.776 1503.6895 03:09:11.87M 2015-10-10T02:06:54.293Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6879 03:09:12.09M 2015-10-10T02:06:54.498Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6913 03:09:12.29M 2015-10-10T02:06:54.698Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6912 03:09:12.49M 2015-10-10T02:06:54.903Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6908 03:09:12.68M 2015-10-10T02:06:55.108Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6907 03:09:12.88M 2015-10-10T02:06:55.308Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.721 34.780 1503.6925 03:09:13.10M 2015-10-10T02:06:55.513Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6931 03:09:13.30M 2015-10-10T02:06:55.713Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6934 03:09:13.50M 2015-10-10T02:06:55.938Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6931 03:09:13.70M 2015-10-10T02:06:56.119Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6876 03:09:13.92M 2015-10-10T02:06:56.323Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.776 1503.6869 03:09:14.12M 2015-10-10T02:06:56.528Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.775 1503.6864 03:09:14.32M 2015-10-10T02:06:56.728Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.774 1503.6849 03:09:14.51M 2015-10-10T02:06:56.933Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.774 1503.6846 03:09:14.71M 2015-10-10T02:06:57.133Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.713 34.774 1503.6842 03:09:14.91M 2015-10-10T02:06:57.338Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.712 34.773 1503.6836 03:09:15.13M 2015-10-10T02:06:57.543Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.712 34.772 1503.6819 03:09:15.33M 2015-10-10T02:06:57.748Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6818 03:09:15.53M 2015-10-10T02:06:57.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.773 1503.6870 03:09:15.73M 2015-10-10T02:06:58.153Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6896 03:09:15.93M 2015-10-10T02:06:58.353Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.775 1503.6909 03:09:16.15M 2015-10-10T02:06:58.561Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6914 03:09:16.34M 2015-10-10T02:06:58.759Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6920 03:09:16.54M 2015-10-10T02:06:58.963Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6925 03:09:16.74M 2015-10-10T02:06:59.163Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6925 03:09:16.94M 2015-10-10T02:06:59.368Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6935 03:09:17.16M 2015-10-10T02:06:59.573Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6935 03:09:17.36M 2015-10-10T02:06:59.773Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.709 34.769 1503.6813 03:09:17.56M 2015-10-10T02:06:59.978Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.705 34.766 1503.6769 03:09:17.76M