2015-10-10T02:05:00.195Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.727 34.786 1503.6997 03:07:17.96M 2015-10-10T02:05:00.393Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.779 1503.6917 03:07:18.18M 2015-10-10T02:05:00.600Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.778 1503.6914 03:07:18.38M 2015-10-10T02:05:00.803Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.778 1503.6908 03:07:18.58M 2015-10-10T02:05:01.003Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.723 34.782 1503.6952 03:07:18.78M 2015-10-10T02:05:01.208Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.783 1503.6959 03:07:19.00M 2015-10-10T02:05:01.408Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.722 34.781 1503.6945 03:07:19.20M 2015-10-10T02:05:01.613Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.781 1503.6947 03:07:19.39M 2015-10-10T02:05:01.818Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6952 03:07:19.59M 2015-10-10T02:05:02.018Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.716 34.775 1503.6895 03:07:19.79M 2015-10-10T02:05:02.223Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6897 03:07:20.01M 2015-10-10T02:05:02.423Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.773 1503.6891 03:07:20.21M 2015-10-10T02:05:02.628Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.712 34.771 1503.6862 03:07:20.41M 2015-10-10T02:05:02.833Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.772 1503.6873 03:07:20.61M 2015-10-10T02:05:03.033Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.713 34.772 1503.6870 03:07:20.81M 2015-10-10T02:05:03.233Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6886 03:07:21.03M 2015-10-10T02:05:03.440Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.773 1503.6892 03:07:21.22M 2015-10-10T02:05:03.676Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6898 03:07:21.42M 2015-10-10T02:05:03.843Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6912 03:07:21.62M 2015-10-10T02:05:04.049Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6929 03:07:21.82M 2015-10-10T02:05:04.269Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.775 1503.6917 03:07:22.04M 2015-10-10T02:05:04.453Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.717 34.776 1503.6920 03:07:22.26M 2015-10-10T02:05:04.658Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.777 1503.6934 03:07:22.44M 2015-10-10T02:05:04.863Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6923 03:07:22.64M 2015-10-10T02:05:05.068Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6909 03:07:22.84M 2015-10-10T02:05:05.269Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6888 03:07:23.06M 2015-10-10T02:05:05.468Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.777 1503.6907 03:07:23.26M 2015-10-10T02:05:05.673Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6912 03:07:23.45M 2015-10-10T02:05:05.881Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.777 1503.6914 03:07:23.66M 2015-10-10T02:05:06.117Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.777 1503.6914 03:07:23.85M 2015-10-10T02:05:06.283Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.777 1503.6918 03:07:24.07M 2015-10-10T02:05:06.488Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6917 03:07:24.27M 2015-10-10T02:05:06.688Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6840 03:07:24.47M 2015-10-10T02:05:06.893Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.770 1503.6829 03:07:24.67M 2015-10-10T02:05:07.093Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.709 34.769 1503.6814 03:07:24.87M 2015-10-10T02:05:07.317Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.708 34.768 1503.6793 03:07:25.09M 2015-10-10T02:05:07.498Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.712 34.772 1503.6851 03:07:25.28M 2015-10-10T02:05:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.713 34.772 1503.6865 03:07:25.48M 2015-10-10T02:05:07.908Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.781 1503.6982 03:07:25.69M 2015-10-10T02:05:08.108Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.778 1503.6963 03:07:25.88M 2015-10-10T02:05:08.314Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6952 03:07:26.10M 2015-10-10T02:05:08.520Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6934 03:07:26.30M 2015-10-10T02:05:08.757Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.786 1503.7053 03:07:26.50M 2015-10-10T02:05:08.919Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.727 34.785 1503.7034 03:07:26.71M 2015-10-10T02:05:09.123Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7021 03:07:26.90M 2015-10-10T02:05:09.328Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.725 34.783 1503.7000 03:07:27.12M 2015-10-10T02:05:09.528Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.724 34.782 1503.6979 03:07:27.32M 2015-10-10T02:05:09.734Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6970 03:07:27.51M 2015-10-10T02:05:09.938Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.720 34.778 1503.6967 03:07:27.71M 2015-10-10T02:05:10.138Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6981 03:07:27.91M 2015-10-10T02:05:10.344Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6981 03:07:28.13M 2015-10-10T02:05:10.544Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6979 03:07:28.33M 2015-10-10T02:05:10.749Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6965 03:07:28.53M 2015-10-10T02:05:10.954Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6964 03:07:28.73M 2015-10-10T02:05:11.154Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.720 34.778 1503.6967 03:07:28.93M 2015-10-10T02:05:11.359Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.779 1503.6975 03:07:29.14M 2015-10-10T02:05:11.559Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.779 1503.6970 03:07:29.34M 2015-10-10T02:05:11.764Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6962 03:07:29.54M 2015-10-10T02:05:11.997Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.778 1503.6960 03:07:29.74M 2015-10-10T02:05:12.169Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.778 1503.6962 03:07:29.94M 2015-10-10T02:05:12.374Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.778 1503.6959 03:07:30.16M 2015-10-10T02:05:12.574Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.779 1503.6958 03:07:30.36M 2015-10-10T02:05:12.779Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.721 34.780 1503.6960 03:07:30.56M 2015-10-10T02:05:12.984Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.721 34.780 1503.6960 03:07:30.76M 2015-10-10T02:05:13.204Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.721 34.780 1503.6965 03:07:30.96M 2015-10-10T02:05:13.389Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6967 03:07:31.19M 2015-10-10T02:05:13.589Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6904 03:07:31.37M 2015-10-10T02:05:13.794Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6929 03:07:31.57M 2015-10-10T02:05:14.000Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6940 03:07:31.77M 2015-10-10T02:05:14.199Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6942 03:07:31.97M 2015-10-10T02:05:14.404Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6956 03:07:32.19M 2015-10-10T02:05:14.604Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6967 03:07:32.39M 2015-10-10T02:05:14.809Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6930 03:07:32.59M 2015-10-10T02:05:15.009Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6919 03:07:32.79M 2015-10-10T02:05:15.214Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6909 03:07:33.00M 2015-10-10T02:05:15.437Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6899 03:07:33.20M 2015-10-10T02:05:15.619Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.775 1503.6886 03:07:33.40M 2015-10-10T02:05:15.837Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6871 03:07:33.60M 2015-10-10T02:05:16.029Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6857 03:07:33.80M 2015-10-10T02:05:16.234Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:07:34.02M 2015-10-10T02:05:16.435Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.710 34.770 1503.6815 03:07:34.22M 2015-10-10T02:05:16.639Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.710 34.771 1503.6814 03:07:34.42M 2015-10-10T02:05:16.844Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.710 34.771 1503.6801 03:07:34.62M 2015-10-10T02:05:17.041Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.719 34.779 1503.6898 03:07:34.82M 2015-10-10T02:05:17.244Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.720 34.780 1503.6904 03:07:35.03M 2015-10-10T02:05:17.449Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.716 34.776 1503.6857 03:07:35.23M 2015-10-10T02:05:17.669Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.715 34.775 1503.6841 03:07:35.43M 2015-10-10T02:05:17.854Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.714 34.775 1503.6825 03:07:35.65M 2015-10-10T02:05:18.059Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.713 34.775 1503.6804 03:07:35.83M 2015-10-10T02:05:18.259Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.712 34.774 1503.6799 03:07:36.05M 2015-10-10T02:05:18.464Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.712 34.773 1503.6788 03:07:36.25M 2015-10-10T02:05:18.669Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.711 34.770 1503.6851 03:07:36.45M 2015-10-10T02:05:18.869Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6863 03:07:36.65M 2015-10-10T02:05:19.074Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6876 03:07:36.85M 2015-10-10T02:05:19.274Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6899 03:07:37.07M 2015-10-10T02:05:19.479Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6912 03:07:37.26M 2015-10-10T02:05:19.684Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6921 03:07:37.46M 2015-10-10T02:05:19.917Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6936 03:07:37.66M 2015-10-10T02:05:20.084Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6941 03:07:37.86M 2015-10-10T02:05:20.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6937 03:07:38.08M 2015-10-10T02:05:20.494Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6940 03:07:38.28M 2015-10-10T02:05:20.699Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6937 03:07:38.48M 2015-10-10T02:05:20.949Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6932 03:07:38.68M 2015-10-10T02:05:21.104Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6975 03:07:38.92M 2015-10-10T02:05:21.304Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6965 03:07:39.10M 2015-10-10T02:05:21.509Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.779 1503.6969 03:07:39.29M 2015-10-10T02:05:21.709Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6963 03:07:39.49M 2015-10-10T02:05:21.914Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.782 1503.6969 03:07:39.69M 2015-10-10T02:05:22.139Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6912 03:07:39.89M 2015-10-10T02:05:22.324Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.780 1503.6965 03:07:40.13M 2015-10-10T02:05:22.524Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.720 34.779 1503.6942 03:07:40.31M 2015-10-10T02:05:22.729Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.718 34.777 1503.6925 03:07:40.51M 2015-10-10T02:05:22.929Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.776 1503.6925 03:07:40.71M 2015-10-10T02:05:23.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6921 03:07:40.91M 2015-10-10T02:05:23.339Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6924 03:07:41.13M 2015-10-10T02:05:23.544Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6963 03:07:41.32M 2015-10-10T02:05:23.744Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.777 1503.6964 03:07:41.53M 2015-10-10T02:05:23.944Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6945 03:07:41.72M 2015-10-10T02:05:24.149Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6931 03:07:41.92M 2015-10-10T02:05:24.354Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6924 03:07:42.14M 2015-10-10T02:05:24.554Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6921 03:07:42.34M 2015-10-10T02:05:24.754Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6927 03:07:42.54M 2015-10-10T02:05:24.961Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6927 03:07:42.74M 2015-10-10T02:05:25.164Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.776 1503.6918 03:07:42.94M 2015-10-10T02:05:25.369Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.718 34.777 1503.6906 03:07:43.16M 2015-10-10T02:05:25.569Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.714 34.774 1503.6863 03:07:43.36M 2015-10-10T02:05:25.774Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.713 34.773 1503.6851 03:07:43.55M 2015-10-10T02:05:26.024Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.712 34.772 1503.6823 03:07:43.75M 2015-10-10T02:05:26.174Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.781 1503.6925 03:07:44.02M 2015-10-10T02:05:26.384Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.781 1503.6921 03:07:44.17M 2015-10-10T02:05:26.600Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.727 34.787 1503.6989 03:07:44.37M 2015-10-10T02:05:26.789Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.728 34.787 1503.6997 03:07:44.58M 2015-10-10T02:05:26.989Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.722 34.781 1503.6937 03:07:44.77M 2015-10-10T02:05:27.194Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.720 34.780 1503.6924 03:07:44.97M 2015-10-10T02:05:27.394Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6907 03:07:45.19M 2015-10-10T02:05:27.601Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.778 1503.6912 03:07:45.38M 2015-10-10T02:05:27.804Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6917 03:07:45.58M 2015-10-10T02:05:28.009Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6923 03:07:45.78M 2015-10-10T02:05:28.237Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6923 03:07:46.00M 2015-10-10T02:05:28.415Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.726 34.785 1503.6989 03:07:46.20M 2015-10-10T02:05:28.614Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.726 34.785 1503.7004 03:07:46.40M 2015-10-10T02:05:28.819Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6957 03:07:46.60M 2015-10-10T02:05:29.024Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6946 03:07:46.80M 2015-10-10T02:05:29.224Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6936 03:07:47.02M 2015-10-10T02:05:29.429Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6925 03:07:47.21M 2015-10-10T02:05:29.629Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6917 03:07:47.41M 2015-10-10T02:05:29.834Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6909 03:07:47.61M 2015-10-10T02:05:30.034Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6904 03:07:47.81M 2015-10-10T02:05:30.241Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6906 03:07:48.03M 2015-10-10T02:05:30.444Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6953 03:07:48.23M 2015-10-10T02:05:30.644Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6863 03:07:48.43M 2015-10-10T02:05:30.849Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6868 03:07:48.63M 2015-10-10T02:05:31.114Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.714 34.773 1503.6882 03:07:48.83M 2015-10-10T02:05:31.254Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.712 34.773 1503.6869 03:07:49.11M 2015-10-10T02:05:31.459Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.711 34.772 1503.6853 03:07:49.25M 2015-10-10T02:05:31.664Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.771 1503.6858 03:07:49.44M 2015-10-10T02:05:31.877Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6853 03:07:49.64M 2015-10-10T02:05:32.077Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6859 03:07:49.84M 2015-10-10T02:05:32.270Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6876 03:07:50.06M 2015-10-10T02:05:32.470Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.709 34.769 1503.6837 03:07:50.26M 2015-10-10T02:05:32.675Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.708 34.768 1503.6830 03:07:50.46M 2015-10-10T02:05:32.880Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.708 34.767 1503.6821 03:07:50.66M 2015-10-10T02:05:33.080Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.713 34.772 1503.6871 03:07:50.86M 2015-10-10T02:05:33.285Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6884 03:07:51.08M 2015-10-10T02:05:33.490Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.775 1503.6892 03:07:51.28M 2015-10-10T02:05:33.690Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.728 34.789 1503.6970 03:07:51.47M 2015-10-10T02:05:33.895Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.729 34.790 1503.6975 03:07:51.67M 2015-10-10T02:05:34.100Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.730 34.789 1503.7031 03:07:51.87M 2015-10-10T02:05:34.300Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.731 34.790 1503.7061 03:07:52.09M 2015-10-10T02:05:34.505Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.732 34.789 1503.7101 03:07:52.29M 2015-10-10T02:05:34.710Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.7013 03:07:52.49M 2015-10-10T02:05:34.910Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.723 34.781 1503.6992 03:07:52.69M 2015-10-10T02:05:35.115Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.7013 03:07:52.89M 2015-10-10T02:05:35.315Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.726 34.783 1503.7026 03:07:53.11M 2015-10-10T02:05:35.535Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.726 34.784 1503.7032 03:07:53.30M 2015-10-10T02:05:35.720Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.725 34.782 1503.7015 03:07:53.52M 2015-10-10T02:05:35.925Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6978 03:07:53.70M 2015-10-10T02:05:36.175Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6976 03:07:53.90M 2015-10-10T02:05:36.330Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6976 03:07:54.17M 2015-10-10T02:05:36.557Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.722 34.779 1503.6984 03:07:54.32M 2015-10-10T02:05:36.757Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6975 03:07:54.52M 2015-10-10T02:05:36.940Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.7006 03:07:54.72M 2015-10-10T02:05:37.145Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.724 34.782 1503.6996 03:07:54.92M 2015-10-10T02:05:37.345Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.725 34.783 1503.7004 03:07:55.14M 2015-10-10T02:05:37.550Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.725 34.783 1503.7004 03:07:55.33M 2015-10-10T02:05:37.750Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.725 34.783 1503.7009 03:07:55.53M 2015-10-10T02:05:37.955Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.725 34.784 1503.6973 03:07:55.73M 2015-10-10T02:05:38.197Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.724 34.783 1503.6963 03:07:55.93M 2015-10-10T02:05:38.360Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.725 34.784 1503.6975 03:07:56.15M 2015-10-10T02:05:38.565Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.724 34.783 1503.6981 03:07:56.35M 2015-10-10T02:05:38.770Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.724 34.783 1503.6982 03:07:56.55M 2015-10-10T02:05:38.970Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.724 34.783 1503.6978 03:07:56.75M 2015-10-10T02:05:39.175Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.724 34.783 1503.6984 03:07:56.94M 2015-10-10T02:05:39.375Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.724 34.783 1503.6973 03:07:57.17M 2015-10-10T02:05:39.575Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.724 34.783 1503.6974 03:07:57.36M 2015-10-10T02:05:39.785Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6910 03:07:57.56M 2015-10-10T02:05:40.000Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6920 03:07:57.76M 2015-10-10T02:05:40.190Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6924 03:07:58.00M 2015-10-10T02:05:40.390Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6926 03:07:58.18M 2015-10-10T02:05:40.595Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6929 03:07:58.38M 2015-10-10T02:05:40.795Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6932 03:07:58.58M 2015-10-10T02:05:41.000Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6938 03:07:58.78M 2015-10-10T02:05:41.250Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6936 03:07:58.97M 2015-10-10T02:05:41.405Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.720 34.779 1503.6942 03:07:59.24M 2015-10-10T02:05:41.610Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6929 03:07:59.39M 2015-10-10T02:05:41.810Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6931 03:07:59.59M 2015-10-10T02:05:42.015Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6927 03:07:59.79M 2015-10-10T02:05:42.220Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6923 03:08:00.01M 2015-10-10T02:05:42.420Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.777 1503.6915 03:08:00.21M 2015-10-10T02:05:42.625Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6917 03:08:00.41M 2015-10-10T02:05:42.825Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6921 03:08:00.61M 2015-10-10T02:05:43.030Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.778 1503.6929 03:08:00.80M 2015-10-10T02:05:43.235Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6945 03:08:01.03M 2015-10-10T02:05:43.437Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6953 03:08:01.22M 2015-10-10T02:05:43.640Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.776 1503.6904 03:08:01.42M 2015-10-10T02:05:43.840Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.775 1503.6893 03:08:01.62M 2015-10-10T02:05:44.045Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6888 03:08:01.82M 2015-10-10T02:05:44.245Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:08:02.04M 2015-10-10T02:05:44.470Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.773 1503.6881 03:08:02.24M 2015-10-10T02:05:44.655Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.773 1503.6868 03:08:02.45M 2015-10-10T02:05:44.855Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6846 03:08:02.64M 2015-10-10T02:05:45.060Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.771 1503.6831 03:08:02.84M 2015-10-10T02:05:45.265Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.771 1503.6830 03:08:03.05M 2015-10-10T02:05:45.465Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6831 03:08:03.25M 2015-10-10T02:05:45.670Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6832 03:08:03.45M 2015-10-10T02:05:45.875Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6835 03:08:03.65M 2015-10-10T02:05:46.075Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6833 03:08:03.85M 2015-10-10T02:05:46.325Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.711 34.771 1503.6833 03:08:04.07M 2015-10-10T02:05:46.480Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.712 34.772 1503.6843 03:08:04.31M 2015-10-10T02:05:46.685Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.713 34.773 1503.6851 03:08:04.47M 2015-10-10T02:05:46.916Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6864 03:08:04.67M 2015-10-10T02:05:47.090Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6880 03:08:04.86M 2015-10-10T02:05:47.295Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6885 03:08:05.08M 2015-10-10T02:05:47.495Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6886 03:08:05.29M 2015-10-10T02:05:47.700Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6891 03:08:05.48M 2015-10-10T02:05:47.905Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6890 03:08:05.68M 2015-10-10T02:05:48.110Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6885 03:08:05.88M 2015-10-10T02:05:48.310Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.775 1503.6877 03:08:06.10M 2015-10-10T02:05:48.510Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6882 03:08:06.30M 2015-10-10T02:05:48.715Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.773 1503.6866 03:08:06.50M 2015-10-10T02:05:48.935Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.773 1503.6865 03:08:06.70M 2015-10-10T02:05:49.120Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.714 34.773 1503.6874 03:08:06.91M 2015-10-10T02:05:49.325Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6884 03:08:07.12M 2015-10-10T02:05:49.525Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.774 1503.6891 03:08:07.31M 2015-10-10T02:05:49.730Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.774 1503.6895 03:08:07.51M 2015-10-10T02:05:49.935Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6899 03:08:07.71M 2015-10-10T02:05:50.135Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.715 34.774 1503.6901 03:08:07.91M 2015-10-10T02:05:50.340Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6897 03:08:08.13M 2015-10-10T02:05:50.557Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6832 03:08:08.33M 2015-10-10T02:05:50.745Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6816 03:08:08.52M 2015-10-10T02:05:50.945Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6870 03:08:08.73M 2015-10-10T02:05:51.150Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6865 03:08:08.92M 2015-10-10T02:05:51.355Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6859 03:08:09.14M 2015-10-10T02:05:51.560Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6857 03:08:09.34M 2015-10-10T02:05:51.760Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6854 03:08:09.54M 2015-10-10T02:05:51.960Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6858 03:08:09.74M 2015-10-10T02:05:52.165Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6875 03:08:09.94M 2015-10-10T02:05:52.370Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6826 03:08:10.16M 2015-10-10T02:05:52.570Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6825 03:08:10.36M 2015-10-10T02:05:52.775Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.772 1503.6769 03:08:10.56M 2015-10-10T02:05:52.975Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.771 1503.6760 03:08:10.76M 2015-10-10T02:05:53.186Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6760 03:08:10.95M 2015-10-10T02:05:53.401Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.707 34.769 1503.6771 03:08:11.17M 2015-10-10T02:05:53.586Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.707 34.768 1503.6770 03:08:11.39M 2015-10-10T02:05:53.790Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.706 34.767 1503.6763 03:08:11.57M 2015-10-10T02:05:53.995Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.706 34.767 1503.6760 03:08:11.77M 2015-10-10T02:05:54.195Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.706 34.767 1503.6761 03:08:11.97M 2015-10-10T02:05:54.401Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.706 34.767 1503.6774 03:08:12.19M 2015-10-10T02:05:54.605Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.707 34.768 1503.6790 03:08:12.39M 2015-10-10T02:05:54.805Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.708 34.768 1503.6803 03:08:12.59M 2015-10-10T02:05:55.005Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6865 03:08:12.79M 2015-10-10T02:05:55.211Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6879 03:08:13.00M 2015-10-10T02:05:55.415Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.716 34.775 1503.6892 03:08:13.20M 2015-10-10T02:05:55.620Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.776 1503.6904 03:08:13.40M 2015-10-10T02:05:55.821Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.713 34.773 1503.6857 03:08:13.60M 2015-10-10T02:05:56.025Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.713 34.773 1503.6851 03:08:13.80M 2015-10-10T02:05:56.225Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.714 34.774 1503.6855 03:08:14.02M 2015-10-10T02:05:56.430Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.715 34.775 1503.6868 03:08:14.22M 2015-10-10T02:05:56.635Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.713 34.773 1503.6838 03:08:14.42M 2015-10-10T02:05:56.835Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.712 34.772 1503.6832 03:08:14.62M 2015-10-10T02:05:57.041Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.712 34.773 1503.6826 03:08:14.82M 2015-10-10T02:05:57.241Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6836 03:08:15.04M 2015-10-10T02:05:57.446Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6831 03:08:15.23M 2015-10-10T02:05:57.646Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6829 03:08:15.43M 2015-10-10T02:05:57.871Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.713 34.774 1503.6827 03:08:15.63M 2015-10-10T02:05:58.056Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.713 34.774 1503.6826 03:08:15.85M 2015-10-10T02:05:58.261Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.714 34.775 1503.6841 03:08:16.05M 2015-10-10T02:05:58.461Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.714 34.775 1503.6843 03:08:16.25M 2015-10-10T02:05:58.666Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6853 03:08:16.45M 2015-10-10T02:05:58.866Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.714 34.774 1503.6860 03:08:16.65M 2015-10-10T02:05:59.066Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.774 1503.6877 03:08:16.85M 2015-10-10T02:05:59.271Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6897 03:08:17.06M 2015-10-10T02:05:59.476Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6906 03:08:17.26M 2015-10-10T02:05:59.676Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.774 1503.6908 03:08:17.46M 2015-10-10T02:05:59.881Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6902 03:08:17.66M