2015-10-10T02:04:00.095Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.678 34.739 1503.6497 03:06:17.87M 2015-10-10T02:04:00.296Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.685 34.746 1503.6577 03:06:18.08M 2015-10-10T02:04:00.501Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.699 34.759 1503.6732 03:06:18.28M 2015-10-10T02:04:00.717Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.699 34.759 1503.6716 03:06:18.48M 2015-10-10T02:04:00.905Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.698 34.758 1503.6704 03:06:18.68M 2015-10-10T02:04:01.111Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.696 34.757 1503.6693 03:06:18.88M 2015-10-10T02:04:01.317Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.695 34.755 1503.6682 03:06:19.10M 2015-10-10T02:04:01.516Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.696 34.756 1503.6691 03:06:19.30M 2015-10-10T02:04:01.736Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.696 34.756 1503.6689 03:06:19.50M 2015-10-10T02:04:01.926Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.672 34.734 1503.6429 03:06:19.71M 2015-10-10T02:04:02.126Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.671 34.733 1503.6416 03:06:19.90M 2015-10-10T02:04:02.331Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.671 34.732 1503.6407 03:06:20.11M 2015-10-10T02:04:02.531Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.670 34.732 1503.6404 03:06:20.31M 2015-10-10T02:04:02.736Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.672 34.733 1503.6426 03:06:20.51M 2015-10-10T02:04:02.941Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.683 34.744 1503.6556 03:06:20.71M 2015-10-10T02:04:03.141Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.698 34.758 1503.6714 03:06:20.91M 2015-10-10T02:04:03.346Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.699 34.759 1503.6714 03:06:21.13M 2015-10-10T02:04:03.546Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.701 34.761 1503.6729 03:06:21.33M 2015-10-10T02:04:03.751Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.703 34.762 1503.6746 03:06:21.53M 2015-10-10T02:04:03.951Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.704 34.764 1503.6763 03:06:21.73M 2015-10-10T02:04:04.156Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.706 34.766 1503.6783 03:06:21.93M 2015-10-10T02:04:04.361Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.708 34.767 1503.6810 03:06:22.14M 2015-10-10T02:04:04.561Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.769 1503.6821 03:06:22.34M 2015-10-10T02:04:04.797Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.769 1503.6825 03:06:22.54M 2015-10-10T02:04:04.971Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.774 1503.6892 03:06:22.74M 2015-10-10T02:04:05.171Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.716 34.775 1503.6886 03:06:22.94M 2015-10-10T02:04:05.371Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.716 34.775 1503.6896 03:06:23.16M 2015-10-10T02:04:05.576Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6901 03:06:23.36M 2015-10-10T02:04:05.776Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6898 03:06:23.56M 2015-10-10T02:04:05.986Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6901 03:06:23.75M 2015-10-10T02:04:06.201Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.775 1503.6913 03:06:23.96M 2015-10-10T02:04:06.391Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6918 03:06:24.19M 2015-10-10T02:04:06.591Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6952 03:06:24.37M 2015-10-10T02:04:06.796Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6957 03:06:24.57M 2015-10-10T02:04:06.996Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.777 1503.6949 03:06:24.77M 2015-10-10T02:04:07.201Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.718 34.777 1503.6930 03:06:24.97M 2015-10-10T02:04:07.437Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6927 03:06:25.19M 2015-10-10T02:04:07.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6925 03:06:25.39M 2015-10-10T02:04:07.811Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.716 34.774 1503.6917 03:06:25.59M 2015-10-10T02:04:08.011Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.774 1503.6901 03:06:25.78M 2015-10-10T02:04:08.216Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.773 1503.6896 03:06:26.00M 2015-10-10T02:04:08.437Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.773 1503.6899 03:06:26.20M 2015-10-10T02:04:08.621Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6873 03:06:26.40M 2015-10-10T02:04:08.837Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.713 34.771 1503.6874 03:06:26.60M 2015-10-10T02:04:09.031Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.713 34.771 1503.6877 03:06:26.80M 2015-10-10T02:04:09.231Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.713 34.772 1503.6880 03:06:27.02M 2015-10-10T02:04:09.431Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.713 34.772 1503.6897 03:06:27.22M 2015-10-10T02:04:09.636Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.772 1503.6898 03:06:27.42M 2015-10-10T02:04:09.841Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6906 03:06:27.61M 2015-10-10T02:04:10.046Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.773 1503.6892 03:06:27.81M 2015-10-10T02:04:10.277Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.6989 03:06:28.03M 2015-10-10T02:04:10.451Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7000 03:06:28.23M 2015-10-10T02:04:10.671Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.782 1503.6997 03:06:28.43M 2015-10-10T02:04:10.877Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.724 34.782 1503.6998 03:06:28.65M 2015-10-10T02:04:11.061Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.725 34.783 1503.7001 03:06:28.83M 2015-10-10T02:04:11.277Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.6995 03:06:29.05M 2015-10-10T02:04:11.466Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.724 34.783 1503.6992 03:06:29.25M 2015-10-10T02:04:11.666Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.783 1503.6987 03:06:29.45M 2015-10-10T02:04:11.871Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.782 1503.6986 03:06:29.65M 2015-10-10T02:04:12.076Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6975 03:06:29.85M 2015-10-10T02:04:12.276Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6976 03:06:30.06M 2015-10-10T02:04:12.481Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6962 03:06:30.26M 2015-10-10T02:04:12.681Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6945 03:06:30.46M 2015-10-10T02:04:12.886Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6931 03:06:30.66M 2015-10-10T02:04:13.091Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6925 03:06:30.86M 2015-10-10T02:04:13.291Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6921 03:06:31.08M 2015-10-10T02:04:13.496Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6929 03:06:31.28M 2015-10-10T02:04:13.701Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.719 34.778 1503.6948 03:06:31.48M 2015-10-10T02:04:13.901Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.778 1503.6925 03:06:31.68M 2015-10-10T02:04:14.106Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.713 34.773 1503.6848 03:06:31.87M 2015-10-10T02:04:14.306Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6857 03:06:32.10M 2015-10-10T02:04:14.511Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.775 1503.6855 03:06:32.29M 2015-10-10T02:04:14.711Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.724 34.784 1503.6960 03:06:32.49M 2015-10-10T02:04:14.916Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6954 03:06:32.69M 2015-10-10T02:04:15.131Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.785 1503.6954 03:06:32.89M 2015-10-10T02:04:15.321Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6942 03:06:33.12M 2015-10-10T02:04:15.526Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.724 34.785 1503.6942 03:06:33.31M 2015-10-10T02:04:15.726Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.724 34.784 1503.6947 03:06:33.51M 2015-10-10T02:04:15.957Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.724 34.784 1503.6954 03:06:33.71M 2015-10-10T02:04:16.136Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.725 34.785 1503.6962 03:06:33.90M 2015-10-10T02:04:16.336Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6957 03:06:34.13M 2015-10-10T02:04:16.541Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6947 03:06:34.32M 2015-10-10T02:04:16.741Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.782 1503.6947 03:06:34.52M 2015-10-10T02:04:16.946Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.781 1503.6947 03:06:34.72M 2015-10-10T02:04:17.146Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.780 1503.6940 03:06:34.92M 2015-10-10T02:04:17.351Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6932 03:06:35.14M 2015-10-10T02:04:17.556Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6920 03:06:35.34M 2015-10-10T02:04:17.756Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6912 03:06:35.54M 2015-10-10T02:04:17.961Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6915 03:06:35.73M 2015-10-10T02:04:18.198Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6915 03:06:35.94M 2015-10-10T02:04:18.366Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6918 03:06:36.15M 2015-10-10T02:04:18.571Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6915 03:06:36.35M 2015-10-10T02:04:18.771Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6908 03:06:36.55M 2015-10-10T02:04:18.976Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.776 1503.6902 03:06:36.75M 2015-10-10T02:04:19.182Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6902 03:06:36.95M 2015-10-10T02:04:19.386Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6907 03:06:37.17M 2015-10-10T02:04:19.601Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6920 03:06:37.37M 2015-10-10T02:04:19.791Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.719 34.778 1503.6917 03:06:37.58M 2015-10-10T02:04:19.991Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.779 1503.6920 03:06:37.77M 2015-10-10T02:04:20.196Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.780 1503.6930 03:06:37.96M 2015-10-10T02:04:20.396Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.721 34.780 1503.6935 03:06:38.18M 2015-10-10T02:04:20.601Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7013 03:06:38.38M 2015-10-10T02:04:20.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.779 1503.7024 03:06:38.58M 2015-10-10T02:04:21.006Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.779 1503.7032 03:06:38.78M 2015-10-10T02:04:21.212Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.778 1503.7029 03:06:39.00M 2015-10-10T02:04:21.416Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.722 34.778 1503.7031 03:06:39.20M 2015-10-10T02:04:21.616Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7034 03:06:39.40M 2015-10-10T02:04:21.821Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.723 34.779 1503.7059 03:06:39.59M 2015-10-10T02:04:22.021Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.719 34.774 1503.7018 03:06:39.79M 2015-10-10T02:04:22.221Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.723 34.778 1503.7058 03:06:40.02M 2015-10-10T02:04:22.436Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7075 03:06:40.21M 2015-10-10T02:04:22.631Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7070 03:06:40.41M 2015-10-10T02:04:22.836Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.725 34.781 1503.7065 03:06:40.61M 2015-10-10T02:04:23.037Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7043 03:06:40.81M 2015-10-10T02:04:23.242Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7026 03:06:41.03M 2015-10-10T02:04:23.442Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.7006 03:06:41.23M 2015-10-10T02:04:23.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6986 03:06:41.43M 2015-10-10T02:04:23.852Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6973 03:06:41.62M 2015-10-10T02:04:24.067Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6968 03:06:41.83M 2015-10-10T02:04:24.257Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6973 03:06:42.06M 2015-10-10T02:04:24.462Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.780 1503.6981 03:06:42.24M 2015-10-10T02:04:24.662Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.723 34.781 1503.6979 03:06:42.44M 2015-10-10T02:04:24.861Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.723 34.782 1503.6987 03:06:42.64M 2015-10-10T02:04:25.077Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6990 03:06:42.84M 2015-10-10T02:04:25.272Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6989 03:06:43.06M 2015-10-10T02:04:25.472Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6987 03:06:43.26M 2015-10-10T02:04:25.677Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.725 34.784 1503.6986 03:06:43.46M 2015-10-10T02:04:25.877Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.783 1503.6982 03:06:43.65M 2015-10-10T02:04:26.082Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.782 1503.6982 03:06:43.85M 2015-10-10T02:04:26.287Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6965 03:06:44.07M 2015-10-10T02:04:26.487Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.722 34.781 1503.6958 03:06:44.27M 2015-10-10T02:04:26.692Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6952 03:06:44.47M 2015-10-10T02:04:26.897Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.779 1503.6945 03:06:44.67M 2015-10-10T02:04:27.097Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.720 34.779 1503.6925 03:06:44.87M 2015-10-10T02:04:27.302Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.779 1503.6918 03:06:45.09M 2015-10-10T02:04:27.502Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.719 34.778 1503.6908 03:06:45.29M 2015-10-10T02:04:27.707Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.719 34.778 1503.6903 03:06:45.48M 2015-10-10T02:04:27.907Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.718 34.777 1503.6896 03:06:45.68M 2015-10-10T02:04:28.112Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6895 03:06:45.88M 2015-10-10T02:04:28.312Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6892 03:06:46.10M 2015-10-10T02:04:28.537Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6887 03:06:46.30M 2015-10-10T02:04:28.722Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.777 1503.6887 03:06:46.52M 2015-10-10T02:04:28.927Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.716 34.776 1503.6882 03:06:46.70M 2015-10-10T02:04:29.127Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6877 03:06:46.90M 2015-10-10T02:04:29.332Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.716 34.776 1503.6882 03:06:47.12M 2015-10-10T02:04:29.532Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.728 34.787 1503.7017 03:06:47.32M 2015-10-10T02:04:29.757Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.729 34.788 1503.7040 03:06:47.52M 2015-10-10T02:04:29.937Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.730 34.788 1503.7042 03:06:47.71M 2015-10-10T02:04:30.147Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.731 34.789 1503.7061 03:06:47.91M 2015-10-10T02:04:30.357Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.732 34.790 1503.7076 03:06:48.13M 2015-10-10T02:04:30.557Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.784 1503.7013 03:06:48.33M 2015-10-10T02:04:30.752Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7004 03:06:48.53M 2015-10-10T02:04:30.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.782 1503.6987 03:06:48.73M 2015-10-10T02:04:31.157Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6986 03:06:48.93M 2015-10-10T02:04:31.362Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6991 03:06:49.15M 2015-10-10T02:04:31.567Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6967 03:06:49.35M 2015-10-10T02:04:31.767Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.778 1503.6971 03:06:49.55M 2015-10-10T02:04:31.972Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.778 1503.6981 03:06:49.74M 2015-10-10T02:04:32.172Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.778 1503.6984 03:06:49.94M 2015-10-10T02:04:32.377Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6990 03:06:50.16M 2015-10-10T02:04:32.577Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6992 03:06:50.36M 2015-10-10T02:04:32.782Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6989 03:06:50.56M 2015-10-10T02:04:33.002Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.721 34.780 1503.6981 03:06:50.76M 2015-10-10T02:04:33.187Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.722 34.781 1503.6986 03:06:51.98M 2015-10-10T02:04:33.392Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6974 03:06:51.18M 2015-10-10T02:04:33.592Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6975 03:06:51.38M 2015-10-10T02:04:33.797Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6978 03:06:51.58M 2015-10-10T02:04:34.002Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.779 1503.6969 03:06:51.77M 2015-10-10T02:04:34.202Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.719 34.778 1503.6956 03:06:51.97M 2015-10-10T02:04:34.407Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.718 34.777 1503.6938 03:06:52.19M 2015-10-10T02:04:34.607Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.717 34.777 1503.6930 03:06:52.39M 2015-10-10T02:04:34.837Z|I-OCEAN7-304-XXXX| 27.64 14.011 41.718 34.777 1503.6938 03:06:52.59M 2015-10-10T02:04:35.017Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6934 03:06:52.79M 2015-10-10T02:04:35.267Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.778 1503.6934 03:06:53.01M 2015-10-10T02:04:35.422Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6925 03:06:53.25M 2015-10-10T02:04:35.627Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6929 03:06:53.41M 2015-10-10T02:04:35.827Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.710 34.770 1503.6847 03:06:53.61M 2015-10-10T02:04:36.032Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.709 34.769 1503.6835 03:06:53.80M 2015-10-10T02:04:36.232Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.709 34.769 1503.6827 03:06:54.02M 2015-10-10T02:04:36.437Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.710 34.770 1503.6836 03:06:54.22M 2015-10-10T02:04:36.642Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.771 1503.6837 03:06:54.42M 2015-10-10T02:04:36.842Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.712 34.772 1503.6836 03:06:54.62M 2015-10-10T02:04:37.047Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.712 34.772 1503.6849 03:06:54.82M 2015-10-10T02:04:37.247Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6859 03:06:55.04M 2015-10-10T02:04:37.467Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.774 1503.6874 03:06:55.24M 2015-10-10T02:04:37.657Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6881 03:06:55.45M 2015-10-10T02:04:37.857Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.715 34.774 1503.6868 03:06:55.64M 2015-10-10T02:04:38.062Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.774 1503.6860 03:06:55.83M 2015-10-10T02:04:38.267Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.713 34.773 1503.6852 03:06:56.05M 2015-10-10T02:04:38.467Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6854 03:06:56.25M 2015-10-10T02:04:38.672Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.713 34.773 1503.6846 03:06:56.45M 2015-10-10T02:04:38.872Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.712 34.772 1503.6832 03:06:56.65M 2015-10-10T02:04:39.079Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.712 34.772 1503.6841 03:06:56.85M 2015-10-10T02:04:39.277Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.713 34.772 1503.6849 03:06:57.07M 2015-10-10T02:04:39.477Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6852 03:06:57.27M 2015-10-10T02:04:39.687Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.713 34.772 1503.6852 03:06:57.46M 2015-10-10T02:04:39.887Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.712 34.771 1503.6851 03:06:57.66M 2015-10-10T02:04:40.092Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.718 34.776 1503.6910 03:06:57.86M 2015-10-10T02:04:40.297Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.719 34.777 1503.6929 03:06:58.08M 2015-10-10T02:04:40.502Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.720 34.779 1503.6941 03:06:58.28M 2015-10-10T02:04:40.702Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.779 1503.6951 03:06:58.48M 2015-10-10T02:04:40.902Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.720 34.779 1503.6948 03:06:58.68M 2015-10-10T02:04:41.107Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.720 34.778 1503.6941 03:06:58.88M 2015-10-10T02:04:41.312Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.719 34.777 1503.6932 03:06:59.10M 2015-10-10T02:04:41.512Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.719 34.778 1503.6936 03:06:59.30M 2015-10-10T02:04:41.712Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.719 34.777 1503.6937 03:06:59.50M 2015-10-10T02:04:41.937Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6932 03:06:59.69M 2015-10-10T02:04:42.122Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.718 34.777 1503.6923 03:06:59.91M 2015-10-10T02:04:42.327Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6921 03:07:00.11M 2015-10-10T02:04:42.527Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.777 1503.6940 03:07:00.31M 2015-10-10T02:04:42.742Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.777 1503.6937 03:07:00.51M 2015-10-10T02:04:42.932Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6941 03:07:00.71M 2015-10-10T02:04:43.132Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6927 03:07:00.91M 2015-10-10T02:04:43.337Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6921 03:07:01.12M 2015-10-10T02:04:43.542Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.778 1503.6915 03:07:01.32M 2015-10-10T02:04:43.747Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6923 03:07:01.52M 2015-10-10T02:04:43.948Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.778 1503.6918 03:07:01.72M 2015-10-10T02:04:44.153Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6909 03:07:01.92M 2015-10-10T02:04:44.352Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6908 03:07:02.14M 2015-10-10T02:04:44.558Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.776 1503.6903 03:07:02.34M 2015-10-10T02:04:44.762Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6899 03:07:02.54M 2015-10-10T02:04:44.962Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6892 03:07:02.74M 2015-10-10T02:04:45.167Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6887 03:07:02.94M 2015-10-10T02:04:45.373Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.776 1503.6891 03:07:03.16M 2015-10-10T02:04:45.573Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6890 03:07:03.36M 2015-10-10T02:04:45.777Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6880 03:07:03.55M 2015-10-10T02:04:45.997Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6881 03:07:03.75M 2015-10-10T02:04:46.183Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6881 03:07:03.95M 2015-10-10T02:04:46.403Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6886 03:07:04.17M 2015-10-10T02:04:46.587Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6892 03:07:04.39M 2015-10-10T02:04:46.792Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6895 03:07:04.57M 2015-10-10T02:04:46.993Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6893 03:07:04.77M 2015-10-10T02:04:47.198Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6875 03:07:04.97M 2015-10-10T02:04:47.400Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6876 03:07:05.19M 2015-10-10T02:04:47.603Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6879 03:07:05.38M 2015-10-10T02:04:47.808Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.776 1503.6892 03:07:05.58M 2015-10-10T02:04:48.008Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.776 1503.6897 03:07:05.78M 2015-10-10T02:04:48.235Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.718 34.777 1503.6909 03:07:06.00M 2015-10-10T02:04:48.413Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.719 34.778 1503.6915 03:07:06.20M 2015-10-10T02:04:48.618Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.779 1503.6918 03:07:06.40M 2015-10-10T02:04:48.823Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.779 1503.6926 03:07:06.60M 2015-10-10T02:04:49.023Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.780 1503.6931 03:07:06.80M 2015-10-10T02:04:49.223Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.721 34.780 1503.6934 03:07:07.02M 2015-10-10T02:04:49.433Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.780 1503.6935 03:07:07.21M 2015-10-10T02:04:49.633Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.776 1503.6893 03:07:07.42M 2015-10-10T02:04:49.838Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6895 03:07:07.61M 2015-10-10T02:04:50.040Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6901 03:07:07.81M 2015-10-10T02:04:50.243Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.777 1503.6906 03:07:08.03M 2015-10-10T02:04:50.448Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6912 03:07:08.23M 2015-10-10T02:04:50.653Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.719 34.779 1503.6917 03:07:08.43M 2015-10-10T02:04:50.868Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.779 1503.6915 03:07:08.63M 2015-10-10T02:04:51.053Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6920 03:07:08.85M 2015-10-10T02:04:51.258Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.780 1503.6918 03:07:09.05M 2015-10-10T02:04:51.463Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6921 03:07:09.25M 2015-10-10T02:04:51.663Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6921 03:07:09.44M 2015-10-10T02:04:51.868Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6915 03:07:09.64M 2015-10-10T02:04:52.068Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6921 03:07:09.84M 2015-10-10T02:04:52.273Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6919 03:07:10.06M 2015-10-10T02:04:52.478Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6917 03:07:10.26M 2015-10-10T02:04:52.683Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6921 03:07:10.46M 2015-10-10T02:04:52.878Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:07:10.66M 2015-10-10T02:04:53.083Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.776 1503.6898 03:07:10.86M 2015-10-10T02:04:53.288Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6874 03:07:11.08M 2015-10-10T02:04:53.488Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.713 34.773 1503.6863 03:07:11.28M 2015-10-10T02:04:53.693Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6851 03:07:11.47M 2015-10-10T02:04:53.898Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.711 34.770 1503.6855 03:07:11.67M 2015-10-10T02:04:54.103Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.711 34.770 1503.6849 03:07:11.87M 2015-10-10T02:04:54.303Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.715 34.771 1503.6975 03:07:12.09M 2015-10-10T02:04:54.508Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.727 34.782 1503.7104 03:07:12.29M 2015-10-10T02:04:54.708Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.724 34.779 1503.7081 03:07:12.49M 2015-10-10T02:04:54.913Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.724 34.779 1503.7078 03:07:12.69M 2015-10-10T02:04:55.118Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.723 34.778 1503.7069 03:07:12.89M 2015-10-10T02:04:55.333Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.721 34.777 1503.7053 03:07:13.11M 2015-10-10T02:04:55.523Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.720 34.776 1503.7039 03:07:13.32M 2015-10-10T02:04:55.723Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.719 34.774 1503.7031 03:07:13.51M 2015-10-10T02:04:55.928Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.718 34.774 1503.7007 03:07:13.70M 2015-10-10T02:04:56.128Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.717 34.773 1503.6984 03:07:13.90M 2015-10-10T02:04:56.357Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.717 34.773 1503.6975 03:07:14.12M 2015-10-10T02:04:56.538Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.773 1503.6962 03:07:14.32M 2015-10-10T02:04:56.743Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6990 03:07:14.52M 2015-10-10T02:04:56.943Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6964 03:07:14.72M 2015-10-10T02:04:57.148Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6969 03:07:14.92M 2015-10-10T02:04:57.348Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6974 03:07:15.14M 2015-10-10T02:04:57.553Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6959 03:07:15.34M 2015-10-10T02:04:57.753Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6953 03:07:15.53M 2015-10-10T02:04:57.960Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6959 03:07:15.73M 2015-10-10T02:04:58.163Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6952 03:07:15.93M 2015-10-10T02:04:58.363Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.719 34.778 1503.6942 03:07:16.15M 2015-10-10T02:04:58.568Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.726 34.784 1503.7004 03:07:16.35M 2015-10-10T02:04:58.768Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.726 34.785 1503.7008 03:07:16.55M 2015-10-10T02:04:58.973Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.727 34.785 1503.7007 03:07:16.75M 2015-10-10T02:04:59.173Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.727 34.785 1503.7003 03:07:16.95M 2015-10-10T02:04:59.397Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.727 34.786 1503.6996 03:07:17.17M 2015-10-10T02:04:59.597Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.786 1503.7003 03:07:17.36M 2015-10-10T02:04:59.803Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7004 03:07:17.56M 2015-10-10T02:04:59.988Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7007 03:07:17.78M