2015-10-10T02:03:00.001Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6932 03:05:17.77M 2015-10-10T02:03:00.199Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6937 03:05:17.97M 2015-10-10T02:03:00.403Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6949 03:05:18.18M 2015-10-10T02:03:00.608Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.777 1503.6948 03:05:18.38M 2015-10-10T02:03:00.808Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6938 03:05:18.58M 2015-10-10T02:03:01.013Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:05:18.78M 2015-10-10T02:03:01.218Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6949 03:05:19.00M 2015-10-10T02:03:01.423Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6957 03:05:19.20M 2015-10-10T02:03:01.623Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6953 03:05:19.40M 2015-10-10T02:03:01.836Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6953 03:05:19.60M 2015-10-10T02:03:02.028Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6959 03:05:19.80M 2015-10-10T02:03:02.233Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6960 03:05:20.02M 2015-10-10T02:03:02.433Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6964 03:05:20.22M 2015-10-10T02:03:02.665Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.719 34.777 1503.6958 03:05:20.41M 2015-10-10T02:03:02.843Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6957 03:05:20.61M 2015-10-10T02:03:03.048Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6953 03:05:20.81M 2015-10-10T02:03:03.248Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.720 34.778 1503.6967 03:05:21.03M 2015-10-10T02:03:03.448Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6989 03:05:21.23M 2015-10-10T02:03:03.668Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.779 1503.6982 03:05:21.43M 2015-10-10T02:03:03.858Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6981 03:05:21.64M 2015-10-10T02:03:04.058Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.779 1503.6964 03:05:21.83M 2015-10-10T02:03:04.263Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6952 03:05:22.05M 2015-10-10T02:03:04.463Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6947 03:05:22.25M 2015-10-10T02:03:04.668Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6953 03:05:22.44M 2015-10-10T02:03:04.868Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.780 1503.6957 03:05:22.64M 2015-10-10T02:03:05.073Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.780 1503.6963 03:05:22.84M 2015-10-10T02:03:05.280Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.722 34.780 1503.6971 03:05:23.06M 2015-10-10T02:03:05.483Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6980 03:05:23.26M 2015-10-10T02:03:05.683Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6985 03:05:23.46M 2015-10-10T02:03:05.888Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6992 03:05:23.66M 2015-10-10T02:03:06.088Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6990 03:05:23.86M 2015-10-10T02:03:06.293Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6986 03:05:24.07M 2015-10-10T02:03:06.498Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6981 03:05:24.27M 2015-10-10T02:03:06.717Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6982 03:05:24.48M 2015-10-10T02:03:06.903Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6982 03:05:24.67M 2015-10-10T02:03:07.103Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6998 03:05:24.87M 2015-10-10T02:03:07.308Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7000 03:05:25.09M 2015-10-10T02:03:07.508Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6998 03:05:25.29M 2015-10-10T02:03:07.713Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.720 34.777 1503.6990 03:05:25.49M 2015-10-10T02:03:07.921Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.719 34.776 1503.6971 03:05:25.69M 2015-10-10T02:03:08.138Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.776 1503.6964 03:05:25.89M 2015-10-10T02:03:08.323Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6948 03:05:26.12M 2015-10-10T02:03:08.523Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6945 03:05:26.30M 2015-10-10T02:03:08.728Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6931 03:05:26.50M 2015-10-10T02:03:08.933Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.776 1503.6920 03:05:26.70M 2015-10-10T02:03:09.133Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6921 03:05:26.90M 2015-10-10T02:03:09.338Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6926 03:05:27.12M 2015-10-10T02:03:09.538Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6927 03:05:27.32M 2015-10-10T02:03:09.743Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6920 03:05:27.52M 2015-10-10T02:03:09.943Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.718 34.777 1503.6915 03:05:27.72M 2015-10-10T02:03:10.148Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.718 34.777 1503.6903 03:05:27.91M 2015-10-10T02:03:10.353Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6899 03:05:28.13M 2015-10-10T02:03:10.561Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.719 34.778 1503.6899 03:05:28.33M 2015-10-10T02:03:10.759Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.719 34.779 1503.6896 03:05:28.53M 2015-10-10T02:03:10.963Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.719 34.779 1503.6898 03:05:28.73M 2015-10-10T02:03:11.163Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.719 34.779 1503.6903 03:05:28.93M 2015-10-10T02:03:11.368Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.720 34.779 1503.6923 03:05:29.15M 2015-10-10T02:03:11.568Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.720 34.778 1503.6926 03:05:29.35M 2015-10-10T02:03:11.778Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.721 34.779 1503.6940 03:05:29.55M 2015-10-10T02:03:11.978Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.721 34.780 1503.6963 03:05:29.75M 2015-10-10T02:03:12.179Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.779 1503.6971 03:05:29.95M 2015-10-10T02:03:12.384Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.780 1503.6974 03:05:30.16M 2015-10-10T02:03:12.604Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6953 03:05:30.36M 2015-10-10T02:03:12.789Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.720 34.778 1503.6959 03:05:30.58M 2015-10-10T02:03:12.989Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.776 1503.6956 03:05:30.76M 2015-10-10T02:03:13.194Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6941 03:05:30.96M 2015-10-10T02:03:13.399Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6943 03:05:31.18M 2015-10-10T02:03:13.599Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6936 03:05:31.38M 2015-10-10T02:03:13.804Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6932 03:05:31.58M 2015-10-10T02:03:14.009Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6932 03:05:31.78M 2015-10-10T02:03:14.209Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6927 03:05:32.00M 2015-10-10T02:03:14.414Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6923 03:05:32.19M 2015-10-10T02:03:14.614Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6921 03:05:32.39M 2015-10-10T02:03:14.824Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6913 03:05:32.59M 2015-10-10T02:03:15.024Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6904 03:05:32.79M 2015-10-10T02:03:15.224Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.772 1503.6893 03:05:33.01M 2015-10-10T02:03:15.429Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.771 1503.6882 03:05:33.21M 2015-10-10T02:03:15.634Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6876 03:05:33.41M 2015-10-10T02:03:15.834Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.711 34.770 1503.6873 03:05:33.61M 2015-10-10T02:03:16.039Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.770 1503.6869 03:05:33.81M 2015-10-10T02:03:16.239Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.712 34.771 1503.6890 03:05:34.03M 2015-10-10T02:03:16.444Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.714 34.772 1503.6914 03:05:34.22M 2015-10-10T02:03:16.649Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6929 03:05:34.43M 2015-10-10T02:03:16.849Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.716 34.774 1503.6958 03:05:34.62M 2015-10-10T02:03:17.069Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.718 34.775 1503.6975 03:05:34.82M 2015-10-10T02:03:17.254Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.719 34.776 1503.6989 03:05:35.06M 2015-10-10T02:03:17.464Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.721 34.778 1503.7014 03:05:35.24M 2015-10-10T02:03:17.659Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.780 1503.7017 03:05:35.44M 2015-10-10T02:03:17.864Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.722 34.779 1503.7012 03:05:35.64M 2015-10-10T02:03:18.069Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 03:05:35.84M 2015-10-10T02:03:18.274Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.718 34.776 1503.6979 03:05:36.05M 2015-10-10T02:03:18.474Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.681 34.741 1503.6572 03:05:36.26M 2015-10-10T02:03:18.679Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.632 34.695 1503.6041 03:05:36.45M 2015-10-10T02:03:18.917Z|I-OCEAN7-304-XXXX| 27.61 14.013 41.584 34.650 1503.5520 03:05:36.66M 2015-10-10T02:03:19.084Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.574 34.641 1503.5405 03:05:36.85M 2015-10-10T02:03:19.289Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.573 34.640 1503.5398 03:05:37.07M 2015-10-10T02:03:19.489Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.562 34.629 1503.5278 03:05:37.27M 2015-10-10T02:03:19.689Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.561 34.628 1503.5272 03:05:37.47M 2015-10-10T02:03:19.899Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.560 34.627 1503.5261 03:05:37.67M 2015-10-10T02:03:20.104Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.527 34.596 1503.4894 03:05:37.87M 2015-10-10T02:03:20.304Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.496 34.567 1503.4559 03:05:38.09M 2015-10-10T02:03:20.504Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.443 34.519 1503.3983 03:05:38.29M 2015-10-10T02:03:20.704Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.411 34.488 1503.3634 03:05:38.48M 2015-10-10T02:03:20.914Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.401 34.479 1503.3529 03:05:38.68M 2015-10-10T02:03:21.116Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.384 34.463 1503.3340 03:05:38.88M 2015-10-10T02:03:21.319Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.339 34.421 1503.2841 03:05:39.10M 2015-10-10T02:03:21.534Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.279 34.366 1503.2196 03:05:39.30M 2015-10-10T02:03:21.724Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.274 34.361 1503.2140 03:05:39.51M 2015-10-10T02:03:21.924Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.263 34.350 1503.2014 03:05:39.70M 2015-10-10T02:03:22.157Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.263 34.351 1503.2017 03:05:39.90M 2015-10-10T02:03:22.334Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.319 34.402 1503.2626 03:05:40.12M 2015-10-10T02:03:22.539Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.383 34.462 1503.3322 03:05:40.32M 2015-10-10T02:03:22.739Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.447 34.522 1503.4009 03:05:40.52M 2015-10-10T02:03:22.944Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.525 34.594 1503.4861 03:05:40.71M 2015-10-10T02:03:23.144Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.587 34.653 1503.5531 03:05:40.91M 2015-10-10T02:03:23.349Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.651 34.712 1503.6226 03:05:41.13M 2015-10-10T02:03:23.549Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.690 34.749 1503.6650 03:05:41.33M 2015-10-10T02:03:23.754Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.691 34.749 1503.6653 03:05:41.53M 2015-10-10T02:03:23.954Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.692 34.750 1503.6672 03:05:41.73M 2015-10-10T02:03:24.197Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.693 34.752 1503.6677 03:05:41.92M 2015-10-10T02:03:24.364Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.694 34.754 1503.6686 03:05:42.14M 2015-10-10T02:03:24.564Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.698 34.758 1503.6725 03:05:42.34M 2015-10-10T02:03:24.797Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.699 34.758 1503.6721 03:05:42.54M 2015-10-10T02:03:24.997Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.699 34.759 1503.6718 03:05:42.74M 2015-10-10T02:03:25.174Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.699 34.759 1503.6716 03:05:42.94M 2015-10-10T02:03:25.379Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.670 34.732 1503.6399 03:05:43.16M 2015-10-10T02:03:25.579Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.671 34.732 1503.6406 03:05:43.36M 2015-10-10T02:03:25.779Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.672 34.733 1503.6423 03:05:43.56M 2015-10-10T02:03:26.004Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.672 34.734 1503.6426 03:05:43.75M 2015-10-10T02:03:26.189Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.673 34.734 1503.6436 03:05:43.97M 2015-10-10T02:03:26.389Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.673 34.734 1503.6442 03:05:44.18M 2015-10-10T02:03:26.594Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.685 34.746 1503.6572 03:05:44.37M 2015-10-10T02:03:26.799Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.704 34.763 1503.6776 03:05:44.57M 2015-10-10T02:03:27.000Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.705 34.764 1503.6792 03:05:44.77M 2015-10-10T02:03:27.204Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.705 34.764 1503.6804 03:05:44.97M 2015-10-10T02:03:27.409Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.706 34.765 1503.6824 03:05:45.19M 2015-10-10T02:03:27.609Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.708 34.766 1503.6844 03:05:45.39M 2015-10-10T02:03:27.814Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.709 34.768 1503.6865 03:05:45.59M 2015-10-10T02:03:28.014Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.712 34.770 1503.6896 03:05:45.79M 2015-10-10T02:03:28.219Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.713 34.771 1503.6919 03:05:46.01M 2015-10-10T02:03:28.424Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.714 34.772 1503.6927 03:05:46.21M 2015-10-10T02:03:28.629Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.715 34.772 1503.6935 03:05:46.41M 2015-10-10T02:03:28.829Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.773 1503.6942 03:05:46.61M 2015-10-10T02:03:29.034Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.773 1503.6952 03:05:46.80M 2015-10-10T02:03:29.237Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6992 03:05:47.02M 2015-10-10T02:03:29.439Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.720 34.777 1503.7009 03:05:47.22M 2015-10-10T02:03:29.677Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.721 34.777 1503.7025 03:05:47.42M 2015-10-10T02:03:29.844Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7037 03:05:47.62M 2015-10-10T02:03:30.077Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.780 1503.7042 03:05:47.82M 2015-10-10T02:03:30.249Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7050 03:05:48.03M 2015-10-10T02:03:30.469Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.780 1503.7051 03:05:48.23M 2015-10-10T02:03:30.654Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.6991 03:05:48.45M 2015-10-10T02:03:30.854Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6979 03:05:48.63M 2015-10-10T02:03:31.064Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.730 34.786 1503.7104 03:05:48.83M 2015-10-10T02:03:31.265Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.727 34.783 1503.7063 03:05:49.05M 2015-10-10T02:03:31.469Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6902 03:05:49.25M 2015-10-10T02:03:31.674Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6886 03:05:49.45M 2015-10-10T02:03:31.874Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6925 03:05:49.65M 2015-10-10T02:03:32.074Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6929 03:05:49.85M 2015-10-10T02:03:32.280Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.774 1503.6932 03:05:50.07M 2015-10-10T02:03:32.484Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6932 03:05:50.26M 2015-10-10T02:03:32.689Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.724 34.782 1503.7010 03:05:50.46M 2015-10-10T02:03:32.889Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.723 34.780 1503.6989 03:05:50.66M 2015-10-10T02:03:33.094Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.779 1503.6981 03:05:50.86M 2015-10-10T02:03:33.294Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.720 34.778 1503.6968 03:05:51.08M 2015-10-10T02:03:33.499Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6942 03:05:51.28M 2015-10-10T02:03:33.704Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6924 03:05:51.48M 2015-10-10T02:03:33.904Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6915 03:05:51.68M 2015-10-10T02:03:34.104Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6920 03:05:51.88M 2015-10-10T02:03:34.310Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.778 1503.6927 03:05:52.09M 2015-10-10T02:03:34.514Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6934 03:05:52.30M 2015-10-10T02:03:34.714Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6946 03:05:52.49M 2015-10-10T02:03:34.935Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6959 03:05:52.69M 2015-10-10T02:03:35.120Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.783 1503.6968 03:05:52.91M 2015-10-10T02:03:35.324Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 03:05:53.11M 2015-10-10T02:03:35.529Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6940 03:05:53.31M 2015-10-10T02:03:35.734Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6921 03:05:53.51M 2015-10-10T02:03:35.934Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6917 03:05:53.71M 2015-10-10T02:03:36.139Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.716 34.775 1503.6908 03:05:53.91M 2015-10-10T02:03:36.357Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6896 03:05:54.12M 2015-10-10T02:03:36.544Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.714 34.774 1503.6896 03:05:54.32M 2015-10-10T02:03:36.744Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.714 34.773 1503.6892 03:05:54.52M 2015-10-10T02:03:36.950Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.713 34.771 1503.6895 03:05:54.72M 2015-10-10T02:03:37.150Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.705 34.764 1503.6823 03:05:54.92M 2015-10-10T02:03:37.355Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.705 34.763 1503.6821 03:05:55.14M 2015-10-10T02:03:37.596Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.705 34.763 1503.6812 03:05:55.34M 2015-10-10T02:03:37.797Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.704 34.762 1503.6804 03:05:55.54M 2015-10-10T02:03:37.965Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.703 34.761 1503.6797 03:05:55.74M 2015-10-10T02:03:38.170Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.702 34.760 1503.6783 03:05:55.94M 2015-10-10T02:03:38.370Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.700 34.759 1503.6763 03:05:56.16M 2015-10-10T02:03:38.597Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.709 34.767 1503.6857 03:05:56.35M 2015-10-10T02:03:38.780Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.710 34.768 1503.6860 03:05:56.55M 2015-10-10T02:03:38.985Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.710 34.769 1503.6866 03:05:56.75M 2015-10-10T02:03:39.185Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.704 34.761 1503.6820 03:05:56.95M 2015-10-10T02:03:39.405Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.666 34.726 1503.6404 03:05:57.17M 2015-10-10T02:03:39.590Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.657 34.718 1503.6301 03:05:57.38M 2015-10-10T02:03:39.790Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.642 34.704 1503.6133 03:05:57.57M 2015-10-10T02:03:39.995Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.640 34.703 1503.6116 03:05:57.76M 2015-10-10T02:03:40.197Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.623 34.687 1503.5929 03:05:57.97M 2015-10-10T02:03:40.405Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.603 34.668 1503.5710 03:05:58.18M 2015-10-10T02:03:40.605Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.562 34.630 1503.5261 03:05:58.39M 2015-10-10T02:03:40.810Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.521 34.591 1503.4799 03:05:58.58M 2015-10-10T02:03:41.037Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.485 34.559 1503.4424 03:05:58.78M 2015-10-10T02:03:41.215Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.485 34.558 1503.4406 03:05:59.00M 2015-10-10T02:03:41.420Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.484 34.557 1503.4393 03:05:59.20M 2015-10-10T02:03:41.625Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.432 34.510 1503.3824 03:05:59.40M 2015-10-10T02:03:41.837Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.411 34.490 1503.3586 03:05:59.60M 2015-10-10T02:03:42.020Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.406 34.485 1503.3525 03:05:59.80M 2015-10-10T02:03:42.230Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3514 03:06:00.01M 2015-10-10T02:03:42.435Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.405 34.485 1503.3494 03:06:00.22M 2015-10-10T02:03:42.635Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.405 34.485 1503.3489 03:06:00.41M 2015-10-10T02:03:42.840Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.405 34.485 1503.3505 03:06:00.61M 2015-10-10T02:03:43.040Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3513 03:06:00.81M 2015-10-10T02:03:43.245Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3511 03:06:01.03M 2015-10-10T02:03:43.445Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.405 34.485 1503.3521 03:06:01.23M 2015-10-10T02:03:43.650Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.406 34.485 1503.3530 03:06:01.43M 2015-10-10T02:03:43.870Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.406 34.486 1503.3536 03:06:01.63M 2015-10-10T02:03:44.055Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.407 34.487 1503.3542 03:06:01.84M 2015-10-10T02:03:44.277Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.409 34.489 1503.3564 03:06:02.04M 2015-10-10T02:03:44.460Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.409 34.489 1503.3556 03:06:02.24M 2015-10-10T02:03:44.665Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.409 34.489 1503.3553 03:06:02.44M 2015-10-10T02:03:44.865Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.410 34.489 1503.3556 03:06:02.64M 2015-10-10T02:03:45.070Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.410 34.490 1503.3564 03:06:02.84M 2015-10-10T02:03:45.276Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.410 34.490 1503.3573 03:06:03.06M 2015-10-10T02:03:45.475Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.423 34.502 1503.3715 03:06:03.26M 2015-10-10T02:03:45.680Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.425 34.503 1503.3729 03:06:03.46M 2015-10-10T02:03:45.885Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.427 34.505 1503.3744 03:06:03.66M 2015-10-10T02:03:46.085Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.423 34.502 1503.3700 03:06:03.86M 2015-10-10T02:03:46.290Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.422 34.501 1503.3689 03:06:04.07M 2015-10-10T02:03:46.495Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.421 34.500 1503.3661 03:06:04.27M 2015-10-10T02:03:46.717Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.422 34.502 1503.3676 03:06:04.47M 2015-10-10T02:03:46.900Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.423 34.500 1503.3732 03:06:04.67M 2015-10-10T02:03:47.105Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.432 34.509 1503.3835 03:06:04.87M 2015-10-10T02:03:47.305Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.460 34.534 1503.4141 03:06:05.09M 2015-10-10T02:03:47.510Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.499 34.571 1503.4568 03:06:05.29M 2015-10-10T02:03:47.715Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.525 34.595 1503.4851 03:06:05.49M 2015-10-10T02:03:47.915Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.565 34.633 1503.5294 03:06:05.69M 2015-10-10T02:03:48.115Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.586 34.652 1503.5519 03:06:05.89M 2015-10-10T02:03:48.335Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.595 34.660 1503.5627 03:06:06.10M 2015-10-10T02:03:48.520Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.635 34.698 1503.6056 03:06:06.32M 2015-10-10T02:03:48.725Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.656 34.717 1503.6267 03:06:06.50M 2015-10-10T02:03:48.930Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.663 34.725 1503.6343 03:06:06.70M 2015-10-10T02:03:49.130Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.677 34.738 1503.6488 03:06:06.90M 2015-10-10T02:03:49.335Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.690 34.750 1503.6633 03:06:07.12M 2015-10-10T02:03:49.540Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.705 34.764 1503.6796 03:06:07.32M 2015-10-10T02:03:49.740Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.706 34.765 1503.6805 03:06:07.52M 2015-10-10T02:03:49.945Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.707 34.766 1503.6808 03:06:07.72M 2015-10-10T02:03:50.145Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.707 34.767 1503.6804 03:06:07.92M 2015-10-10T02:03:50.350Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.709 34.768 1503.6816 03:06:08.13M 2015-10-10T02:03:50.555Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.692 34.753 1503.6626 03:06:08.33M 2015-10-10T02:03:50.755Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.685 34.746 1503.6558 03:06:08.53M 2015-10-10T02:03:50.960Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.670 34.732 1503.6405 03:06:08.73M 2015-10-10T02:03:51.160Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.641 34.705 1503.6088 03:06:08.93M 2015-10-10T02:03:51.365Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.606 34.672 1503.5698 03:06:09.15M 2015-10-10T02:03:51.570Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.599 34.666 1503.5632 03:06:09.35M 2015-10-10T02:03:51.775Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.562 34.631 1503.5223 03:06:09.55M 2015-10-10T02:03:51.975Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.540 34.611 1503.4991 03:06:09.75M 2015-10-10T02:03:52.180Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.534 34.605 1503.4917 03:06:09.95M 2015-10-10T02:03:52.380Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.519 34.591 1503.4742 03:06:10.17M 2015-10-10T02:03:52.580Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.518 34.591 1503.4734 03:06:10.36M 2015-10-10T02:03:52.800Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.492 34.567 1503.4448 03:06:10.56M 2015-10-10T02:03:52.990Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.485 34.560 1503.4373 03:06:10.78M 2015-10-10T02:03:53.195Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.483 34.560 1503.4301 03:06:10.96M 2015-10-10T02:03:53.395Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.462 34.541 1503.4065 03:06:11.18M 2015-10-10T02:03:53.600Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.460 34.538 1503.4050 03:06:11.38M 2015-10-10T02:03:53.800Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.440 34.520 1503.3827 03:06:11.58M 2015-10-10T02:03:54.001Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.439 34.519 1503.3820 03:06:11.78M 2015-10-10T02:03:54.205Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.426 34.507 1503.3679 03:06:11.97M 2015-10-10T02:03:54.410Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.426 34.507 1503.3668 03:06:12.19M 2015-10-10T02:03:54.615Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.426 34.508 1503.3662 03:06:12.39M 2015-10-10T02:03:54.815Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.424 34.505 1503.3635 03:06:12.59M 2015-10-10T02:03:55.020Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.424 34.506 1503.3646 03:06:12.79M 2015-10-10T02:03:55.220Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.425 34.504 1503.3723 03:06:13.01M 2015-10-10T02:03:55.425Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.426 34.505 1503.3728 03:06:13.21M 2015-10-10T02:03:55.625Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.427 34.506 1503.3737 03:06:13.41M 2015-10-10T02:03:55.830Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.428 34.507 1503.3754 03:06:13.60M 2015-10-10T02:03:56.035Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.429 34.508 1503.3776 03:06:13.81M 2015-10-10T02:03:56.240Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.429 34.507 1503.3788 03:06:14.02M 2015-10-10T02:03:56.440Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.432 34.509 1503.3833 03:06:14.23M 2015-10-10T02:03:56.670Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.432 34.509 1503.3844 03:06:14.42M 2015-10-10T02:03:56.845Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.433 34.509 1503.3859 03:06:14.62M 2015-10-10T02:03:57.050Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.432 34.509 1503.3855 03:06:14.82M 2015-10-10T02:03:57.270Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.432 34.508 1503.3848 03:06:15.04M 2015-10-10T02:03:57.455Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.432 34.508 1503.3846 03:06:15.26M 2015-10-10T02:03:57.655Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.431 34.508 1503.3840 03:06:15.44M 2015-10-10T02:03:57.860Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.431 34.508 1503.3837 03:06:15.64M 2015-10-10T02:03:58.065Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.432 34.508 1503.3838 03:06:15.83M 2015-10-10T02:03:58.270Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.432 34.509 1503.3837 03:06:16.05M 2015-10-10T02:03:58.471Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.462 34.536 1503.4159 03:06:16.26M 2015-10-10T02:03:58.671Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.489 34.562 1503.4462 03:06:16.45M 2015-10-10T02:03:58.881Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.522 34.593 1503.4822 03:06:16.65M 2015-10-10T02:03:59.081Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.552 34.621 1503.5148 03:06:16.85M 2015-10-10T02:03:59.286Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.586 34.653 1503.5513 03:06:17.07M 2015-10-10T02:03:59.485Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.607 34.672 1503.5736 03:06:17.27M 2015-10-10T02:03:59.691Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.617 34.682 1503.5845 03:06:17.47M 2015-10-10T02:03:59.891Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.651 34.714 1503.6204 03:06:17.67M