2015-10-10T02:02:00.105Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6959 03:04:17.87M 2015-10-10T02:02:00.305Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.720 34.779 1503.6952 03:04:18.09M 2015-10-10T02:02:00.510Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.720 34.779 1503.6941 03:04:18.29M 2015-10-10T02:02:00.715Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6943 03:04:18.49M 2015-10-10T02:02:00.915Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6904 03:04:18.69M 2015-10-10T02:02:01.135Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6904 03:04:18.88M 2015-10-10T02:02:01.326Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.776 1503.6891 03:04:19.12M 2015-10-10T02:02:01.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6888 03:04:19.31M 2015-10-10T02:02:01.730Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6895 03:04:19.50M 2015-10-10T02:02:01.930Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.775 1503.6879 03:04:19.70M 2015-10-10T02:02:02.136Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6881 03:04:19.90M 2015-10-10T02:02:02.340Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.774 1503.6876 03:04:20.12M 2015-10-10T02:02:02.540Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6880 03:04:20.32M 2015-10-10T02:02:02.741Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6885 03:04:20.52M 2015-10-10T02:02:02.951Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6884 03:04:20.71M 2015-10-10T02:02:03.151Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6886 03:04:20.92M 2015-10-10T02:02:03.356Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6893 03:04:21.13M 2015-10-10T02:02:03.556Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.774 1503.6906 03:04:21.33M 2015-10-10T02:02:03.761Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6920 03:04:21.53M 2015-10-10T02:02:03.965Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6930 03:04:21.73M 2015-10-10T02:02:04.161Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.714 34.772 1503.6920 03:04:21.93M 2015-10-10T02:02:04.365Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.772 1503.6915 03:04:22.15M 2015-10-10T02:02:04.570Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.773 1503.6934 03:04:22.34M 2015-10-10T02:02:04.776Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.770 1503.6910 03:04:22.55M 2015-10-10T02:02:04.981Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6921 03:04:22.75M 2015-10-10T02:02:05.181Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6921 03:04:22.94M 2015-10-10T02:02:05.386Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.712 34.769 1503.6932 03:04:23.16M 2015-10-10T02:02:05.606Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.713 34.770 1503.6936 03:04:23.36M 2015-10-10T02:02:05.791Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6954 03:04:23.58M 2015-10-10T02:02:05.991Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.771 1503.6952 03:04:23.76M 2015-10-10T02:02:06.196Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.770 1503.6947 03:04:23.96M 2015-10-10T02:02:06.396Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.771 1503.6949 03:04:24.18M 2015-10-10T02:02:06.601Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6953 03:04:24.38M 2015-10-10T02:02:06.806Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6951 03:04:24.58M 2015-10-10T02:02:07.011Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6941 03:04:24.78M 2015-10-10T02:02:07.211Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6949 03:04:25.00M 2015-10-10T02:02:07.411Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6959 03:04:25.19M 2015-10-10T02:02:07.637Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6963 03:04:25.39M 2015-10-10T02:02:07.821Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.774 1503.6967 03:04:25.59M 2015-10-10T02:02:08.026Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.774 1503.6973 03:04:25.79M 2015-10-10T02:02:08.226Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6975 03:04:26.01M 2015-10-10T02:02:08.431Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.6987 03:04:26.21M 2015-10-10T02:02:08.636Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.774 1503.6963 03:04:26.41M 2015-10-10T02:02:08.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6965 03:04:26.61M 2015-10-10T02:02:09.036Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6962 03:04:26.81M 2015-10-10T02:02:09.241Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6968 03:04:27.02M 2015-10-10T02:02:09.441Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.775 1503.6970 03:04:27.22M 2015-10-10T02:02:09.646Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.775 1503.6974 03:04:27.42M 2015-10-10T02:02:09.851Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6975 03:04:27.62M 2015-10-10T02:02:10.071Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6985 03:04:27.82M 2015-10-10T02:02:10.256Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.777 1503.6987 03:04:28.06M 2015-10-10T02:02:10.461Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6993 03:04:28.24M 2015-10-10T02:02:10.666Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.779 1503.6995 03:04:28.44M 2015-10-10T02:02:10.876Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.779 1503.6985 03:04:28.64M 2015-10-10T02:02:11.066Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.780 1503.6975 03:04:28.83M 2015-10-10T02:02:11.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.780 1503.6969 03:04:29.05M 2015-10-10T02:02:11.476Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6968 03:04:29.25M 2015-10-10T02:02:11.681Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.721 34.780 1503.6962 03:04:29.45M 2015-10-10T02:02:11.881Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.779 1503.6963 03:04:29.65M 2015-10-10T02:02:12.081Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6948 03:04:29.85M 2015-10-10T02:02:12.286Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6947 03:04:30.07M 2015-10-10T02:02:12.491Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6946 03:04:30.27M 2015-10-10T02:02:12.691Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.776 1503.6938 03:04:30.47M 2015-10-10T02:02:12.896Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.714 34.773 1503.6902 03:04:30.67M 2015-10-10T02:02:13.101Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.710 34.769 1503.6851 03:04:30.86M 2015-10-10T02:02:13.306Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.768 1503.6842 03:04:31.09M 2015-10-10T02:02:13.506Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.710 34.768 1503.6844 03:04:31.28M 2015-10-10T02:02:13.706Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.769 1503.6843 03:04:31.48M 2015-10-10T02:02:13.911Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.768 1503.6844 03:04:31.68M 2015-10-10T02:02:14.116Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.709 34.768 1503.6841 03:04:31.88M 2015-10-10T02:02:14.316Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.709 34.768 1503.6842 03:04:32.10M 2015-10-10T02:02:14.536Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.709 34.766 1503.6875 03:04:32.30M 2015-10-10T02:02:14.721Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.7003 03:04:32.51M 2015-10-10T02:02:14.926Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.721 34.778 1503.7018 03:04:32.70M 2015-10-10T02:02:15.131Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.722 34.778 1503.7020 03:04:32.89M 2015-10-10T02:02:15.331Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7018 03:04:33.12M 2015-10-10T02:02:15.536Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7023 03:04:33.31M 2015-10-10T02:02:15.741Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7030 03:04:33.51M 2015-10-10T02:02:15.941Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7032 03:04:33.71M 2015-10-10T02:02:16.156Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7031 03:04:33.91M 2015-10-10T02:02:16.356Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7025 03:04:34.13M 2015-10-10T02:02:16.551Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7023 03:04:34.33M 2015-10-10T02:02:16.756Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7017 03:04:34.53M 2015-10-10T02:02:16.956Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6998 03:04:34.73M 2015-10-10T02:02:17.162Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6990 03:04:34.92M 2015-10-10T02:02:17.361Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6993 03:04:35.14M 2015-10-10T02:02:17.566Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6979 03:04:35.34M 2015-10-10T02:02:17.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6971 03:04:35.54M 2015-10-10T02:02:17.971Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6975 03:04:35.74M 2015-10-10T02:02:18.176Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6985 03:04:35.94M 2015-10-10T02:02:18.381Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6995 03:04:36.16M 2015-10-10T02:02:18.581Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.720 34.776 1503.7010 03:04:36.36M 2015-10-10T02:02:18.786Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.719 34.775 1503.7012 03:04:36.56M 2015-10-10T02:02:19.006Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.719 34.775 1503.7014 03:04:36.76M 2015-10-10T02:02:19.191Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.718 34.774 1503.7000 03:04:36.97M 2015-10-10T02:02:19.391Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6969 03:04:37.17M 2015-10-10T02:02:19.596Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6960 03:04:37.37M 2015-10-10T02:02:19.796Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.771 1503.6951 03:04:37.57M 2015-10-10T02:02:20.001Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.715 34.771 1503.6954 03:04:37.77M 2015-10-10T02:02:20.206Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.715 34.772 1503.6958 03:04:37.97M 2015-10-10T02:02:20.414Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.773 1503.6958 03:04:38.19M 2015-10-10T02:02:20.606Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.717 34.774 1503.6960 03:04:38.38M 2015-10-10T02:02:20.811Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6973 03:04:38.58M 2015-10-10T02:02:21.016Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6973 03:04:38.78M 2015-10-10T02:02:21.221Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.776 1503.6974 03:04:39.00M 2015-10-10T02:02:21.421Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6965 03:04:39.20M 2015-10-10T02:02:21.626Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6958 03:04:39.40M 2015-10-10T02:02:21.831Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6953 03:04:39.60M 2015-10-10T02:02:22.031Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6958 03:04:39.80M 2015-10-10T02:02:22.236Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.718 34.776 1503.6971 03:04:40.02M 2015-10-10T02:02:22.436Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.776 1503.6973 03:04:40.22M 2015-10-10T02:02:22.641Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6980 03:04:40.42M 2015-10-10T02:02:22.841Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6982 03:04:40.62M 2015-10-10T02:02:23.046Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6982 03:04:40.81M 2015-10-10T02:02:23.251Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6981 03:04:41.03M 2015-10-10T02:02:23.472Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6979 03:04:41.23M 2015-10-10T02:02:23.657Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.718 34.774 1503.6975 03:04:41.45M 2015-10-10T02:02:23.861Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.773 1503.6969 03:04:41.63M 2015-10-10T02:02:24.061Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.774 1503.6973 03:04:41.83M 2015-10-10T02:02:24.266Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.774 1503.6980 03:04:42.05M 2015-10-10T02:02:24.466Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.718 34.774 1503.6981 03:04:42.25M 2015-10-10T02:02:24.671Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.718 34.775 1503.6987 03:04:42.45M 2015-10-10T02:02:24.876Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.774 1503.6996 03:04:42.65M 2015-10-10T02:02:25.076Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.718 34.774 1503.6993 03:04:42.85M 2015-10-10T02:02:25.281Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.775 1503.6987 03:04:43.06M 2015-10-10T02:02:25.481Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6984 03:04:43.26M 2015-10-10T02:02:25.686Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6979 03:04:43.46M 2015-10-10T02:02:25.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6981 03:04:43.66M 2015-10-10T02:02:26.091Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6984 03:04:43.86M 2015-10-10T02:02:26.296Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6970 03:04:44.08M 2015-10-10T02:02:26.496Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6976 03:04:44.28M 2015-10-10T02:02:26.702Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6980 03:04:44.48M 2015-10-10T02:02:26.907Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.776 1503.6985 03:04:44.68M 2015-10-10T02:02:27.106Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6980 03:04:44.88M 2015-10-10T02:02:27.312Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6981 03:04:45.09M 2015-10-10T02:02:27.512Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.776 1503.6980 03:04:45.29M 2015-10-10T02:02:27.719Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6981 03:04:45.49M 2015-10-10T02:02:27.932Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.776 1503.6979 03:04:45.69M 2015-10-10T02:02:28.122Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6976 03:04:45.90M 2015-10-10T02:02:28.327Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6974 03:04:46.11M 2015-10-10T02:02:28.532Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6970 03:04:46.31M 2015-10-10T02:02:28.732Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6967 03:04:46.51M 2015-10-10T02:02:28.937Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6957 03:04:46.71M 2015-10-10T02:02:29.137Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.719 34.776 1503.6948 03:04:46.90M 2015-10-10T02:02:29.342Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6956 03:04:47.12M 2015-10-10T02:02:29.542Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.776 1503.6953 03:04:47.32M 2015-10-10T02:02:29.747Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6965 03:04:47.52M 2015-10-10T02:02:29.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6965 03:04:47.72M 2015-10-10T02:02:30.152Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6954 03:04:47.92M 2015-10-10T02:02:30.357Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.776 1503.6948 03:04:48.14M 2015-10-10T02:02:30.562Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6949 03:04:48.34M 2015-10-10T02:02:30.762Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6947 03:04:48.54M 2015-10-10T02:02:30.967Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6936 03:04:48.73M 2015-10-10T02:02:31.172Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7008 03:04:48.94M 2015-10-10T02:02:31.372Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7015 03:04:49.15M 2015-10-10T02:02:31.577Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.720 34.775 1503.7020 03:04:49.35M 2015-10-10T02:02:31.777Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.712 34.768 1503.6940 03:04:49.55M 2015-10-10T02:02:31.977Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.708 34.764 1503.6907 03:04:49.75M 2015-10-10T02:02:32.182Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.709 34.765 1503.6924 03:04:49.95M 2015-10-10T02:02:32.402Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.710 34.766 1503.6936 03:04:50.17M 2015-10-10T02:02:32.592Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.711 34.766 1503.6948 03:04:50.38M 2015-10-10T02:02:32.792Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.712 34.767 1503.6957 03:04:50.57M 2015-10-10T02:02:32.997Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.713 34.768 1503.6964 03:04:50.77M 2015-10-10T02:02:33.197Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.714 34.769 1503.6974 03:04:50.96M 2015-10-10T02:02:33.402Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6984 03:04:51.18M 2015-10-10T02:02:33.607Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6986 03:04:51.38M 2015-10-10T02:02:33.807Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6986 03:04:51.58M 2015-10-10T02:02:34.012Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.771 1503.6979 03:04:51.78M 2015-10-10T02:02:34.212Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.771 1503.6975 03:04:52.00M 2015-10-10T02:02:34.417Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.771 1503.6971 03:04:52.20M 2015-10-10T02:02:34.622Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.715 34.771 1503.6969 03:04:52.40M 2015-10-10T02:02:34.822Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.771 1503.6967 03:04:52.60M 2015-10-10T02:02:35.027Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6964 03:04:52.79M 2015-10-10T02:02:35.232Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6956 03:04:53.01M 2015-10-10T02:02:35.432Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.773 1503.6948 03:04:53.21M 2015-10-10T02:02:35.637Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6949 03:04:53.41M 2015-10-10T02:02:35.877Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6951 03:04:53.61M 2015-10-10T02:02:36.037Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6952 03:04:53.81M 2015-10-10T02:02:36.242Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6946 03:04:54.03M 2015-10-10T02:02:36.450Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6945 03:04:54.22M 2015-10-10T02:02:36.647Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6945 03:04:54.43M 2015-10-10T02:02:36.867Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6942 03:04:54.62M 2015-10-10T02:02:37.057Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6946 03:04:54.84M 2015-10-10T02:02:37.257Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6941 03:04:55.04M 2015-10-10T02:02:37.462Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6940 03:04:55.24M 2015-10-10T02:02:37.667Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6948 03:04:55.44M 2015-10-10T02:02:37.867Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6949 03:04:55.64M 2015-10-10T02:02:38.072Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6940 03:04:55.84M 2015-10-10T02:02:38.272Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6932 03:04:56.06M 2015-10-10T02:02:38.479Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6938 03:04:56.26M 2015-10-10T02:02:38.682Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6932 03:04:56.46M 2015-10-10T02:02:38.882Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6920 03:04:56.65M 2015-10-10T02:02:39.087Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6913 03:04:56.85M 2015-10-10T02:02:39.287Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6901 03:04:57.07M 2015-10-10T02:02:39.497Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6896 03:04:57.27M 2015-10-10T02:02:39.697Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6899 03:04:57.47M 2015-10-10T02:02:39.897Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6898 03:04:57.67M 2015-10-10T02:02:40.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6896 03:04:57.87M 2015-10-10T02:02:40.307Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6912 03:04:58.09M 2015-10-10T02:02:40.507Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6920 03:04:58.29M 2015-10-10T02:02:40.712Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6931 03:04:58.48M 2015-10-10T02:02:40.912Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.774 1503.6937 03:04:58.68M 2015-10-10T02:02:41.119Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6948 03:04:58.88M 2015-10-10T02:02:41.337Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6962 03:04:59.10M 2015-10-10T02:02:41.522Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6957 03:04:59.32M 2015-10-10T02:02:41.727Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.717 34.774 1503.6957 03:04:59.50M 2015-10-10T02:02:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.716 34.774 1503.6949 03:04:59.70M 2015-10-10T02:02:42.132Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6942 03:04:59.90M 2015-10-10T02:02:42.337Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.775 1503.6941 03:05:00.12M 2015-10-10T02:02:42.537Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6943 03:05:00.32M 2015-10-10T02:02:42.742Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.717 34.775 1503.6946 03:05:00.52M 2015-10-10T02:02:42.942Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:05:00.72M 2015-10-10T02:02:43.147Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6940 03:05:00.91M 2015-10-10T02:02:43.352Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6938 03:05:01.13M 2015-10-10T02:02:43.552Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6926 03:05:01.33M 2015-10-10T02:02:43.757Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6925 03:05:01.53M 2015-10-10T02:02:43.957Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6923 03:05:01.73M 2015-10-10T02:02:44.162Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6915 03:05:01.93M 2015-10-10T02:02:44.367Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6910 03:05:02.15M 2015-10-10T02:02:44.567Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.775 1503.6920 03:05:02.35M 2015-10-10T02:02:44.772Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6920 03:05:02.54M 2015-10-10T02:02:44.972Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6932 03:05:02.74M 2015-10-10T02:02:45.177Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:05:02.94M 2015-10-10T02:02:45.382Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6934 03:05:03.16M 2015-10-10T02:02:45.582Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.774 1503.6940 03:05:03.36M 2015-10-10T02:02:45.802Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6940 03:05:03.56M 2015-10-10T02:02:45.987Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6947 03:05:03.77M 2015-10-10T02:02:46.192Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6953 03:05:03.95M 2015-10-10T02:02:46.399Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:05:04.18M 2015-10-10T02:02:46.597Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6949 03:05:04.38M 2015-10-10T02:02:46.802Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6960 03:05:04.58M 2015-10-10T02:02:47.002Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6959 03:05:04.77M 2015-10-10T02:02:47.207Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6960 03:05:04.97M 2015-10-10T02:02:47.412Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6951 03:05:05.19M 2015-10-10T02:02:47.636Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6952 03:05:05.39M 2015-10-10T02:02:47.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6952 03:05:05.59M 2015-10-10T02:02:48.036Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6954 03:05:05.79M 2015-10-10T02:02:48.222Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6952 03:05:06.01M 2015-10-10T02:02:48.428Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6943 03:05:06.21M 2015-10-10T02:02:48.627Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:05:06.41M 2015-10-10T02:02:48.832Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6942 03:05:06.60M 2015-10-10T02:02:49.032Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6934 03:05:06.80M 2015-10-10T02:02:49.238Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6931 03:05:07.02M 2015-10-10T02:02:49.440Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6935 03:05:07.22M 2015-10-10T02:02:49.643Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:05:07.42M 2015-10-10T02:02:49.848Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6930 03:05:07.62M 2015-10-10T02:02:50.048Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:05:07.82M 2015-10-10T02:02:50.268Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6924 03:05:08.04M 2015-10-10T02:02:50.457Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6925 03:05:08.25M 2015-10-10T02:02:50.657Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.775 1503.6926 03:05:08.44M 2015-10-10T02:02:50.863Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6919 03:05:08.63M 2015-10-10T02:02:51.067Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.775 1503.6909 03:05:08.83M 2015-10-10T02:02:51.276Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6908 03:05:09.05M 2015-10-10T02:02:51.472Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6915 03:05:09.25M 2015-10-10T02:02:51.673Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6920 03:05:09.45M 2015-10-10T02:02:51.878Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6929 03:05:09.65M 2015-10-10T02:02:52.083Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.775 1503.6940 03:05:09.85M 2015-10-10T02:02:52.283Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6947 03:05:10.07M 2015-10-10T02:02:52.488Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6951 03:05:10.27M 2015-10-10T02:02:52.716Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6953 03:05:10.46M 2015-10-10T02:02:52.893Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6956 03:05:10.66M 2015-10-10T02:02:53.098Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6951 03:05:10.86M 2015-10-10T02:02:53.298Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.776 1503.6948 03:05:11.08M 2015-10-10T02:02:53.503Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6949 03:05:11.28M 2015-10-10T02:02:53.708Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6953 03:05:11.48M 2015-10-10T02:02:53.908Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6963 03:05:11.68M 2015-10-10T02:02:54.113Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6974 03:05:11.88M 2015-10-10T02:02:54.313Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6978 03:05:12.10M 2015-10-10T02:02:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6982 03:05:12.30M 2015-10-10T02:02:54.738Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6981 03:05:12.49M 2015-10-10T02:02:54.923Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.778 1503.6976 03:05:12.71M 2015-10-10T02:02:55.123Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6975 03:05:12.89M 2015-10-10T02:02:55.328Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6973 03:05:13.11M 2015-10-10T02:02:55.533Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6979 03:05:13.31M 2015-10-10T02:02:55.738Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.719 34.777 1503.6978 03:05:13.51M 2015-10-10T02:02:55.938Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.719 34.776 1503.6986 03:05:13.71M 2015-10-10T02:02:56.143Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6978 03:05:13.91M 2015-10-10T02:02:56.343Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6973 03:05:14.13M 2015-10-10T02:02:56.548Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.717 34.774 1503.6969 03:05:14.32M 2015-10-10T02:02:56.748Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6958 03:05:14.53M 2015-10-10T02:02:56.956Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.716 34.773 1503.6947 03:05:14.72M 2015-10-10T02:02:57.153Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6932 03:05:14.92M 2015-10-10T02:02:57.360Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.773 1503.6915 03:05:15.14M 2015-10-10T02:02:57.563Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6909 03:05:15.34M 2015-10-10T02:02:57.763Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6906 03:05:15.54M 2015-10-10T02:02:57.968Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6903 03:05:15.74M 2015-10-10T02:02:58.173Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6899 03:05:15.94M 2015-10-10T02:02:58.373Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6896 03:05:16.16M 2015-10-10T02:02:58.578Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:05:16.36M 2015-10-10T02:02:58.783Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6888 03:05:16.56M 2015-10-10T02:02:58.983Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6897 03:05:16.75M 2015-10-10T02:02:59.203Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.775 1503.6907 03:05:16.95M 2015-10-10T02:02:59.388Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6913 03:05:17.19M 2015-10-10T02:02:59.593Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6925 03:05:17.37M 2015-10-10T02:02:59.798Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6930 03:05:17.57M