2015-10-10T02:01:00.036Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6915 03:03:17.77M 2015-10-10T02:01:00.208Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.772 1503.6899 03:03:17.97M 2015-10-10T02:01:00.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.771 1503.6897 03:03:18.19M 2015-10-10T02:01:00.618Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.772 1503.6903 03:03:18.39M 2015-10-10T02:01:00.818Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6909 03:03:18.59M 2015-10-10T02:01:01.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6907 03:03:18.79M 2015-10-10T02:01:01.228Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6906 03:03:19.01M 2015-10-10T02:01:01.433Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6908 03:03:19.21M 2015-10-10T02:01:01.633Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6917 03:03:19.41M 2015-10-10T02:01:01.833Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6919 03:03:19.60M 2015-10-10T02:01:02.040Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6913 03:03:19.80M 2015-10-10T02:01:02.243Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6917 03:03:20.02M 2015-10-10T02:01:02.443Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6929 03:03:20.22M 2015-10-10T02:01:02.648Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6937 03:03:20.42M 2015-10-10T02:01:02.853Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6917 03:03:20.62M 2015-10-10T02:01:03.073Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.771 1503.6920 03:03:20.82M 2015-10-10T02:01:03.258Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6915 03:03:21.05M 2015-10-10T02:01:03.458Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.771 1503.6915 03:03:21.24M 2015-10-10T02:01:03.663Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.771 1503.6910 03:03:21.43M 2015-10-10T02:01:03.868Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6959 03:03:21.64M 2015-10-10T02:01:04.068Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6968 03:03:21.83M 2015-10-10T02:01:04.273Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.777 1503.6969 03:03:22.05M 2015-10-10T02:01:04.473Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6962 03:03:22.25M 2015-10-10T02:01:04.680Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6967 03:03:22.45M 2015-10-10T02:01:04.883Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6971 03:03:22.65M 2015-10-10T02:01:05.083Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.715 34.772 1503.6932 03:03:22.85M 2015-10-10T02:01:05.288Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.715 34.772 1503.6927 03:03:23.07M 2015-10-10T02:01:05.488Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6925 03:03:23.26M 2015-10-10T02:01:05.693Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6923 03:03:23.46M 2015-10-10T02:01:05.898Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6914 03:03:23.66M 2015-10-10T02:01:06.098Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6937 03:03:23.86M 2015-10-10T02:01:06.303Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.776 1503.6949 03:03:24.08M 2015-10-10T02:01:06.508Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6954 03:03:24.28M 2015-10-10T02:01:06.716Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.778 1503.6940 03:03:24.48M 2015-10-10T02:01:06.913Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.777 1503.6945 03:03:24.68M 2015-10-10T02:01:07.113Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.777 1503.6936 03:03:24.88M 2015-10-10T02:01:07.320Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6931 03:03:25.10M 2015-10-10T02:01:07.538Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6930 03:03:25.29M 2015-10-10T02:01:07.723Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:03:25.51M 2015-10-10T02:01:07.928Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6919 03:03:25.69M 2015-10-10T02:01:08.133Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6918 03:03:25.89M 2015-10-10T02:01:08.333Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.775 1503.6921 03:03:26.11M 2015-10-10T02:01:08.538Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6926 03:03:26.31M 2015-10-10T02:01:08.738Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.709 34.768 1503.6847 03:03:26.51M 2015-10-10T02:01:08.943Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.709 34.768 1503.6842 03:03:26.71M 2015-10-10T02:01:09.157Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6833 03:03:26.91M 2015-10-10T02:01:09.348Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6824 03:03:27.13M 2015-10-10T02:01:09.553Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6831 03:03:27.33M 2015-10-10T02:01:09.753Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.768 1503.6824 03:03:27.52M 2015-10-10T02:01:09.997Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.708 34.768 1503.6820 03:03:27.72M 2015-10-10T02:01:10.161Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.708 34.768 1503.6810 03:03:27.92M 2015-10-10T02:01:10.363Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6815 03:03:28.14M 2015-10-10T02:01:10.568Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.780 1503.6947 03:03:28.34M 2015-10-10T02:01:10.768Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.719 34.778 1503.6931 03:03:28.54M 2015-10-10T02:01:10.973Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6921 03:03:28.74M 2015-10-10T02:01:11.196Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.776 1503.6892 03:03:28.94M 2015-10-10T02:01:11.397Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6877 03:03:29.16M 2015-10-10T02:01:11.583Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6874 03:03:29.36M 2015-10-10T02:01:11.783Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.714 34.774 1503.6868 03:03:29.56M 2015-10-10T02:01:12.003Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6874 03:03:29.75M 2015-10-10T02:01:12.188Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6868 03:03:29.97M 2015-10-10T02:01:12.393Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6875 03:03:30.17M 2015-10-10T02:01:12.593Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6871 03:03:30.37M 2015-10-10T02:01:12.799Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.714 34.774 1503.6874 03:03:30.57M 2015-10-10T02:01:12.998Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6868 03:03:30.77M 2015-10-10T02:01:13.204Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6863 03:03:30.97M 2015-10-10T02:01:13.408Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.712 34.771 1503.6864 03:03:31.19M 2015-10-10T02:01:13.613Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.773 1503.6893 03:03:31.38M 2015-10-10T02:01:13.813Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.714 34.772 1503.6890 03:03:31.58M 2015-10-10T02:01:14.018Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6887 03:03:31.78M 2015-10-10T02:01:14.223Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6888 03:03:32.00M 2015-10-10T02:01:14.423Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6892 03:03:32.20M 2015-10-10T02:01:14.628Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6925 03:03:32.40M 2015-10-10T02:01:14.828Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6930 03:03:32.60M 2015-10-10T02:01:15.033Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6974 03:03:32.80M 2015-10-10T02:01:15.233Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6969 03:03:33.02M 2015-10-10T02:01:15.439Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.770 1503.6896 03:03:33.22M 2015-10-10T02:01:15.643Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.711 34.769 1503.6887 03:03:33.41M 2015-10-10T02:01:15.843Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.712 34.769 1503.6898 03:03:33.62M 2015-10-10T02:01:16.048Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.713 34.770 1503.6907 03:03:33.81M 2015-10-10T02:01:16.253Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6908 03:03:34.03M 2015-10-10T02:01:16.468Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6919 03:03:34.23M 2015-10-10T02:01:16.658Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6923 03:03:34.45M 2015-10-10T02:01:16.863Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6924 03:03:34.63M 2015-10-10T02:01:17.058Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.715 34.772 1503.6917 03:03:34.83M 2015-10-10T02:01:17.268Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.714 34.771 1503.6902 03:03:35.04M 2015-10-10T02:01:17.469Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.770 1503.6886 03:03:35.25M 2015-10-10T02:01:17.674Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.712 34.770 1503.6874 03:03:35.44M 2015-10-10T02:01:17.877Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.710 34.769 1503.6855 03:03:35.64M 2015-10-10T02:01:18.079Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.709 34.768 1503.6840 03:03:35.84M 2015-10-10T02:01:18.284Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.705 34.764 1503.6791 03:03:36.06M 2015-10-10T02:01:18.517Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.705 34.764 1503.6790 03:03:36.26M 2015-10-10T02:01:18.689Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.705 34.764 1503.6799 03:03:36.46M 2015-10-10T02:01:18.889Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6919 03:03:36.66M 2015-10-10T02:01:19.094Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6932 03:03:36.86M 2015-10-10T02:01:19.299Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.775 1503.6942 03:03:37.08M 2015-10-10T02:01:19.499Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.727 34.785 1503.7050 03:03:37.28M 2015-10-10T02:01:19.717Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.728 34.785 1503.7057 03:03:37.47M 2015-10-10T02:01:19.910Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.723 34.781 1503.7001 03:03:37.67M 2015-10-10T02:01:20.109Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6998 03:03:37.87M 2015-10-10T02:01:20.309Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.779 1503.6998 03:03:38.09M 2015-10-10T02:01:20.514Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.6998 03:03:38.29M 2015-10-10T02:01:20.719Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6995 03:03:38.49M 2015-10-10T02:01:20.939Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.719 34.776 1503.6989 03:03:38.69M 2015-10-10T02:01:21.124Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6975 03:03:38.90M 2015-10-10T02:01:21.356Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6960 03:03:39.10M 2015-10-10T02:01:21.529Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6964 03:03:39.31M 2015-10-10T02:01:21.734Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.773 1503.6967 03:03:39.51M 2015-10-10T02:01:21.939Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.774 1503.6970 03:03:39.70M 2015-10-10T02:01:22.139Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.713 34.770 1503.6923 03:03:39.90M 2015-10-10T02:01:22.344Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6927 03:03:40.12M 2015-10-10T02:01:22.557Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.712 34.769 1503.6931 03:03:40.32M 2015-10-10T02:01:22.749Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.769 1503.6931 03:03:40.52M 2015-10-10T02:01:22.954Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6926 03:03:40.72M 2015-10-10T02:01:23.154Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6914 03:03:40.92M 2015-10-10T02:01:23.354Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6919 03:03:41.14M 2015-10-10T02:01:23.564Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.712 34.769 1503.6910 03:03:41.33M 2015-10-10T02:01:23.764Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.712 34.769 1503.6923 03:03:41.54M 2015-10-10T02:01:23.964Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.712 34.769 1503.6924 03:03:41.73M 2015-10-10T02:01:24.169Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.712 34.769 1503.6934 03:03:41.93M 2015-10-10T02:01:24.374Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.769 1503.6948 03:03:42.15M 2015-10-10T02:01:24.574Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.770 1503.6949 03:03:42.35M 2015-10-10T02:01:24.774Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6954 03:03:42.55M 2015-10-10T02:01:24.979Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6952 03:03:42.75M 2015-10-10T02:01:25.184Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.714 34.770 1503.6951 03:03:42.95M 2015-10-10T02:01:25.404Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6948 03:03:43.16M 2015-10-10T02:01:25.589Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.769 1503.6937 03:03:43.38M 2015-10-10T02:01:25.794Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.712 34.769 1503.6931 03:03:43.56M 2015-10-10T02:01:25.999Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.712 34.769 1503.6923 03:03:43.76M 2015-10-10T02:01:26.199Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.712 34.769 1503.6932 03:03:43.96M 2015-10-10T02:01:26.400Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6934 03:03:44.18M 2015-10-10T02:01:26.604Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.713 34.770 1503.6932 03:03:44.38M 2015-10-10T02:01:26.809Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6923 03:03:44.58M 2015-10-10T02:01:27.014Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.714 34.772 1503.6920 03:03:44.78M 2015-10-10T02:01:27.214Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6913 03:03:45.00M 2015-10-10T02:01:27.419Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6904 03:03:45.19M 2015-10-10T02:01:27.619Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.714 34.773 1503.6910 03:03:45.39M 2015-10-10T02:01:27.824Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6917 03:03:45.59M 2015-10-10T02:01:28.029Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6919 03:03:45.79M 2015-10-10T02:01:28.229Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6914 03:03:46.01M 2015-10-10T02:01:28.429Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.775 1503.6918 03:03:46.21M 2015-10-10T02:01:28.634Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6926 03:03:46.41M 2015-10-10T02:01:28.839Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6936 03:03:46.61M 2015-10-10T02:01:29.044Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6940 03:03:46.80M 2015-10-10T02:01:29.244Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.718 34.777 1503.6935 03:03:47.03M 2015-10-10T02:01:29.449Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.718 34.776 1503.6931 03:03:47.23M 2015-10-10T02:01:29.649Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6934 03:03:47.42M 2015-10-10T02:01:29.869Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6940 03:03:47.62M 2015-10-10T02:01:30.059Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6947 03:03:47.84M 2015-10-10T02:01:30.259Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6935 03:03:48.04M 2015-10-10T02:01:30.464Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6947 03:03:48.24M 2015-10-10T02:01:30.664Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6942 03:03:48.44M 2015-10-10T02:01:30.876Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6936 03:03:48.64M 2015-10-10T02:01:31.074Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.720 34.777 1503.6989 03:03:48.84M 2015-10-10T02:01:31.274Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6991 03:03:49.06M 2015-10-10T02:01:31.479Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.777 1503.6996 03:03:49.25M 2015-10-10T02:01:31.684Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6995 03:03:49.45M 2015-10-10T02:01:31.884Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.722 34.778 1503.7009 03:03:49.65M 2015-10-10T02:01:32.089Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.778 1503.7006 03:03:49.85M 2015-10-10T02:01:32.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7017 03:03:50.07M 2015-10-10T02:01:32.494Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.779 1503.7014 03:03:50.27M 2015-10-10T02:01:32.694Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.7007 03:03:50.47M 2015-10-10T02:01:32.899Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6996 03:03:50.67M 2015-10-10T02:01:33.104Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6985 03:03:50.87M 2015-10-10T02:01:33.304Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7006 03:03:51.09M 2015-10-10T02:01:33.509Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.712 34.769 1503.6909 03:03:51.28M 2015-10-10T02:01:33.709Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.711 34.768 1503.6899 03:03:51.48M 2015-10-10T02:01:33.914Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6902 03:03:51.68M 2015-10-10T02:01:34.114Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.712 34.769 1503.6908 03:03:51.88M 2015-10-10T02:01:34.334Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.770 1503.6925 03:03:52.10M 2015-10-10T02:01:34.525Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6937 03:03:52.31M 2015-10-10T02:01:34.724Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.770 1503.6938 03:03:52.50M 2015-10-10T02:01:34.929Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.713 34.769 1503.6935 03:03:52.70M 2015-10-10T02:01:35.134Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.713 34.770 1503.6942 03:03:52.90M 2015-10-10T02:01:35.334Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.770 1503.6949 03:03:53.12M 2015-10-10T02:01:35.539Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6953 03:03:53.32M 2015-10-10T02:01:35.744Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6958 03:03:53.51M 2015-10-10T02:01:35.944Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.716 34.772 1503.6970 03:03:53.71M 2015-10-10T02:01:36.149Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.717 34.773 1503.6976 03:03:53.91M 2015-10-10T02:01:36.349Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.773 1503.6986 03:03:54.13M 2015-10-10T02:01:36.554Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.718 34.774 1503.7000 03:03:54.33M 2015-10-10T02:01:36.759Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.719 34.774 1503.7010 03:03:54.53M 2015-10-10T02:01:36.960Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6975 03:03:54.73M 2015-10-10T02:01:37.164Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.714 34.770 1503.6969 03:03:54.93M 2015-10-10T02:01:37.364Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.769 1503.6968 03:03:55.14M 2015-10-10T02:01:37.569Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6965 03:03:55.34M 2015-10-10T02:01:37.769Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6962 03:03:55.54M 2015-10-10T02:01:37.975Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6960 03:03:55.74M 2015-10-10T02:01:38.175Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6971 03:03:55.94M 2015-10-10T02:01:38.384Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6971 03:03:56.16M 2015-10-10T02:01:38.585Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6958 03:03:56.36M 2015-10-10T02:01:38.805Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.715 34.771 1503.6963 03:03:56.56M 2015-10-10T02:01:38.989Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.771 1503.6956 03:03:56.77M 2015-10-10T02:01:39.194Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.771 1503.6947 03:03:56.96M 2015-10-10T02:01:39.394Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6943 03:03:57.17M 2015-10-10T02:01:39.600Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.771 1503.6934 03:03:57.37M 2015-10-10T02:01:39.804Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6923 03:03:57.57M 2015-10-10T02:01:40.004Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6923 03:03:57.77M 2015-10-10T02:01:40.209Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:03:57.97M 2015-10-10T02:01:40.409Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6921 03:03:58.19M 2015-10-10T02:01:40.614Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.771 1503.6917 03:03:58.39M 2015-10-10T02:01:40.819Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.772 1503.6919 03:03:58.59M 2015-10-10T02:01:41.025Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6913 03:03:58.79M 2015-10-10T02:01:41.219Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.772 1503.6914 03:03:59.01M 2015-10-10T02:01:41.425Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.772 1503.6918 03:03:59.20M 2015-10-10T02:01:41.630Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6917 03:03:59.40M 2015-10-10T02:01:41.835Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6920 03:03:59.60M 2015-10-10T02:01:42.035Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6924 03:03:59.80M 2015-10-10T02:01:42.241Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6931 03:04:00.02M 2015-10-10T02:01:42.445Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6934 03:04:00.22M 2015-10-10T02:01:42.645Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.715 34.772 1503.6940 03:04:00.42M 2015-10-10T02:01:42.876Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6938 03:04:00.62M 2015-10-10T02:01:43.050Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6938 03:04:00.82M 2015-10-10T02:01:43.270Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6945 03:04:01.04M 2015-10-10T02:01:43.455Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6943 03:04:01.25M 2015-10-10T02:01:43.660Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6957 03:04:01.43M 2015-10-10T02:01:43.865Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.715 34.772 1503.6963 03:04:01.63M 2015-10-10T02:01:44.065Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6960 03:04:01.83M 2015-10-10T02:01:44.270Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6953 03:04:02.05M 2015-10-10T02:01:44.475Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6952 03:04:02.25M 2015-10-10T02:01:44.675Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.716 34.772 1503.6965 03:04:02.45M 2015-10-10T02:01:44.875Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6965 03:04:02.65M 2015-10-10T02:01:45.080Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6967 03:04:02.85M 2015-10-10T02:01:45.285Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6964 03:04:03.06M 2015-10-10T02:01:45.490Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6899 03:04:03.26M 2015-10-10T02:01:45.690Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.776 1503.6902 03:04:03.46M 2015-10-10T02:01:45.890Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6904 03:04:03.66M 2015-10-10T02:01:46.095Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.777 1503.6909 03:04:03.86M 2015-10-10T02:01:46.305Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6904 03:04:04.08M 2015-10-10T02:01:46.505Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.777 1503.6903 03:04:04.28M 2015-10-10T02:01:46.705Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6908 03:04:04.48M 2015-10-10T02:01:46.905Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6908 03:04:04.68M 2015-10-10T02:01:47.115Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6912 03:04:04.87M 2015-10-10T02:01:47.315Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.777 1503.6919 03:04:05.10M 2015-10-10T02:01:47.515Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6927 03:04:05.29M 2015-10-10T02:01:47.740Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.775 1503.6931 03:04:05.49M 2015-10-10T02:01:47.925Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:04:05.71M 2015-10-10T02:01:48.125Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.775 1503.6945 03:04:05.89M 2015-10-10T02:01:48.330Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6932 03:04:06.11M 2015-10-10T02:01:48.530Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.776 1503.6936 03:04:06.31M 2015-10-10T02:01:48.735Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.776 1503.6937 03:04:06.51M 2015-10-10T02:01:48.940Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.775 1503.6925 03:04:06.71M 2015-10-10T02:01:49.140Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6909 03:04:06.91M 2015-10-10T02:01:49.345Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6903 03:04:07.12M 2015-10-10T02:01:49.545Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6907 03:04:07.32M 2015-10-10T02:01:49.750Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6915 03:04:07.52M 2015-10-10T02:01:49.955Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.771 1503.6890 03:04:07.72M 2015-10-10T02:01:50.155Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.712 34.770 1503.6886 03:04:07.92M 2015-10-10T02:01:50.396Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.770 1503.6896 03:04:08.14M 2015-10-10T02:01:50.565Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7009 03:04:08.34M 2015-10-10T02:01:50.765Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.723 34.780 1503.7019 03:04:08.54M 2015-10-10T02:01:50.970Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.781 1503.7030 03:04:08.73M 2015-10-10T02:01:51.175Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.725 34.781 1503.7034 03:04:08.94M 2015-10-10T02:01:51.375Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.725 34.782 1503.7034 03:04:09.16M 2015-10-10T02:01:51.580Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.726 34.782 1503.7045 03:04:09.35M 2015-10-10T02:01:51.780Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6956 03:04:09.55M 2015-10-10T02:01:51.985Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6943 03:04:09.75M 2015-10-10T02:01:52.205Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6920 03:04:09.95M 2015-10-10T02:01:52.390Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.771 1503.6899 03:04:10.19M 2015-10-10T02:01:52.595Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6877 03:04:10.37M 2015-10-10T02:01:52.795Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6863 03:04:10.57M 2015-10-10T02:01:52.995Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.713 34.772 1503.6862 03:04:10.77M 2015-10-10T02:01:53.205Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6864 03:04:10.96M 2015-10-10T02:01:53.405Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.714 34.773 1503.6874 03:04:11.18M 2015-10-10T02:01:53.610Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.714 34.773 1503.6873 03:04:11.38M 2015-10-10T02:01:53.810Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.715 34.774 1503.6886 03:04:11.58M 2015-10-10T02:01:54.015Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.717 34.776 1503.6906 03:04:11.78M 2015-10-10T02:01:54.220Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.6991 03:04:12.00M 2015-10-10T02:01:54.420Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.6998 03:04:12.20M 2015-10-10T02:01:54.620Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7006 03:04:12.40M 2015-10-10T02:01:54.825Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7004 03:04:12.59M 2015-10-10T02:01:55.030Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.7007 03:04:12.80M 2015-10-10T02:01:55.230Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7018 03:04:13.02M 2015-10-10T02:01:55.435Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:04:13.21M 2015-10-10T02:01:55.640Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6952 03:04:13.41M 2015-10-10T02:01:55.840Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6963 03:04:13.61M 2015-10-10T02:01:56.040Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.770 1503.6935 03:04:13.81M 2015-10-10T02:01:56.250Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.770 1503.6937 03:04:14.03M 2015-10-10T02:01:56.450Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.714 34.770 1503.6943 03:04:14.23M 2015-10-10T02:01:56.670Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.770 1503.6953 03:04:14.43M 2015-10-10T02:01:56.855Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.771 1503.6963 03:04:14.64M 2015-10-10T02:01:57.060Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6975 03:04:14.82M 2015-10-10T02:01:57.260Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.716 34.772 1503.6981 03:04:15.04M 2015-10-10T02:01:57.465Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.771 1503.6973 03:04:15.24M 2015-10-10T02:01:57.670Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6978 03:04:15.44M 2015-10-10T02:01:57.870Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.715 34.771 1503.6974 03:04:15.64M 2015-10-10T02:01:58.077Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7035 03:04:15.84M 2015-10-10T02:01:58.280Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7039 03:04:16.06M 2015-10-10T02:01:58.480Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.721 34.777 1503.7028 03:04:16.26M 2015-10-10T02:01:58.685Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.7009 03:04:16.46M 2015-10-10T02:01:58.890Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.720 34.777 1503.6989 03:04:16.66M 2015-10-10T02:01:59.090Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6991 03:04:16.86M 2015-10-10T02:01:59.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.778 1503.6986 03:04:17.07M 2015-10-10T02:01:59.495Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6981 03:04:17.27M 2015-10-10T02:01:59.695Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6975 03:04:17.47M 2015-10-10T02:01:59.900Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6967 03:04:17.67M