2015-10-10T02:00:00.115Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.775 1503.6923 03:02:17.87M 2015-10-10T02:00:00.315Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.717 34.775 1503.6907 03:02:18.09M 2015-10-10T02:00:00.540Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.717 34.776 1503.6903 03:02:18.29M 2015-10-10T02:00:00.725Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.717 34.776 1503.6898 03:02:18.51M 2015-10-10T02:00:00.930Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.717 34.776 1503.6885 03:02:18.69M 2015-10-10T02:00:01.130Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.717 34.776 1503.6888 03:02:18.89M 2015-10-10T02:00:01.335Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.717 34.776 1503.6895 03:02:19.11M 2015-10-10T02:00:01.535Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.717 34.776 1503.6904 03:02:19.31M 2015-10-10T02:00:01.740Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.717 34.776 1503.6904 03:02:19.51M 2015-10-10T02:00:01.940Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.775 1503.6919 03:02:19.70M 2015-10-10T02:00:02.145Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6919 03:02:19.90M 2015-10-10T02:00:02.345Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6934 03:02:20.12M 2015-10-10T02:00:02.550Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6931 03:02:20.32M 2015-10-10T02:00:02.755Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6923 03:02:20.52M 2015-10-10T02:00:02.960Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.774 1503.6923 03:02:20.72M 2015-10-10T02:00:03.160Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6920 03:02:20.92M 2015-10-10T02:00:03.365Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.773 1503.6920 03:02:21.14M 2015-10-10T02:00:03.565Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.772 1503.6923 03:02:21.34M 2015-10-10T02:00:03.770Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6931 03:02:21.54M 2015-10-10T02:00:03.975Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6932 03:02:21.74M 2015-10-10T02:00:04.175Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.714 34.772 1503.6930 03:02:21.94M 2015-10-10T02:00:04.375Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.771 1503.6929 03:02:22.15M 2015-10-10T02:00:04.580Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.771 1503.6921 03:02:22.35M 2015-10-10T02:00:04.785Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6917 03:02:22.55M 2015-10-10T02:00:05.005Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6909 03:02:22.75M 2015-10-10T02:00:05.190Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6898 03:02:22.97M 2015-10-10T02:00:05.396Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.714 34.772 1503.6909 03:02:23.17M 2015-10-10T02:00:05.595Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6912 03:02:23.37M 2015-10-10T02:00:05.836Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.772 1503.6910 03:02:23.57M 2015-10-10T02:00:06.024Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6914 03:02:23.76M 2015-10-10T02:00:06.205Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6918 03:02:23.96M 2015-10-10T02:00:06.436Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6920 03:02:24.18M 2015-10-10T02:00:06.610Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.774 1503.6932 03:02:24.38M 2015-10-10T02:00:06.815Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6947 03:02:24.58M 2015-10-10T02:00:07.021Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6951 03:02:24.78M 2015-10-10T02:00:07.221Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6942 03:02:25.00M 2015-10-10T02:00:07.425Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6934 03:02:25.20M 2015-10-10T02:00:07.631Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6934 03:02:25.40M 2015-10-10T02:00:07.831Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6942 03:02:25.60M 2015-10-10T02:00:08.031Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6947 03:02:25.79M 2015-10-10T02:00:08.236Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6945 03:02:26.01M 2015-10-10T02:00:08.441Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6942 03:02:26.21M 2015-10-10T02:00:08.641Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6938 03:02:26.41M 2015-10-10T02:00:08.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.774 1503.6936 03:02:26.61M 2015-10-10T02:00:09.050Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6940 03:02:26.81M 2015-10-10T02:00:09.250Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.716 34.774 1503.6931 03:02:27.03M 2015-10-10T02:00:09.471Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6938 03:02:27.23M 2015-10-10T02:00:09.661Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6932 03:02:27.44M 2015-10-10T02:00:09.861Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.769 1503.6866 03:02:27.63M 2015-10-10T02:00:10.066Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.710 34.768 1503.6863 03:02:27.83M 2015-10-10T02:00:10.266Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.710 34.768 1503.6858 03:02:28.04M 2015-10-10T02:00:10.471Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.710 34.769 1503.6863 03:02:28.24M 2015-10-10T02:00:10.676Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.710 34.769 1503.6858 03:02:28.44M 2015-10-10T02:00:10.876Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.709 34.768 1503.6858 03:02:28.64M 2015-10-10T02:00:11.081Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.708 34.767 1503.6833 03:02:28.84M 2015-10-10T02:00:11.281Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6899 03:02:29.06M 2015-10-10T02:00:11.486Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6913 03:02:29.26M 2015-10-10T02:00:11.686Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6908 03:02:29.46M 2015-10-10T02:00:11.891Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6899 03:02:29.66M 2015-10-10T02:00:12.091Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.711 34.770 1503.6857 03:02:29.85M 2015-10-10T02:00:12.296Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.711 34.770 1503.6854 03:02:30.07M 2015-10-10T02:00:12.501Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.710 34.770 1503.6846 03:02:30.27M 2015-10-10T02:00:12.701Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.773 1503.6869 03:02:30.47M 2015-10-10T02:00:12.906Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.772 1503.6849 03:02:30.67M 2015-10-10T02:00:13.106Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.774 1503.6876 03:02:30.87M 2015-10-10T02:00:13.311Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6881 03:02:31.09M 2015-10-10T02:00:13.516Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.773 1503.6864 03:02:31.29M 2015-10-10T02:00:13.716Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6855 03:02:31.49M 2015-10-10T02:00:13.936Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.712 34.772 1503.6853 03:02:31.68M 2015-10-10T02:00:14.121Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.712 34.771 1503.6849 03:02:31.90M 2015-10-10T02:00:14.326Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.711 34.770 1503.6846 03:02:32.10M 2015-10-10T02:00:14.557Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.711 34.770 1503.6829 03:02:32.30M 2015-10-10T02:00:14.731Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6816 03:02:32.50M 2015-10-10T02:00:14.936Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6821 03:02:32.70M 2015-10-10T02:00:15.141Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6827 03:02:32.90M 2015-10-10T02:00:15.341Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.711 34.771 1503.6833 03:02:33.12M 2015-10-10T02:00:15.546Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.712 34.771 1503.6847 03:02:33.32M 2015-10-10T02:00:15.746Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.712 34.772 1503.6853 03:02:33.52M 2015-10-10T02:00:15.951Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6859 03:02:33.72M 2015-10-10T02:00:16.156Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.714 34.773 1503.6865 03:02:33.91M 2015-10-10T02:00:16.356Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.774 1503.6879 03:02:34.13M 2015-10-10T02:00:16.561Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.776 1503.6888 03:02:34.33M 2015-10-10T02:00:16.761Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.717 34.777 1503.6888 03:02:34.53M 2015-10-10T02:00:16.966Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.717 34.777 1503.6874 03:02:34.73M 2015-10-10T02:00:17.171Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.717 34.777 1503.6875 03:02:34.93M 2015-10-10T02:00:17.376Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.718 34.778 1503.6879 03:02:35.15M 2015-10-10T02:00:17.571Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.714 34.774 1503.6842 03:02:35.35M 2015-10-10T02:00:17.776Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.714 34.774 1503.6841 03:02:35.54M 2015-10-10T02:00:17.981Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.713 34.773 1503.6833 03:02:35.74M 2015-10-10T02:00:18.186Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.712 34.773 1503.6827 03:02:35.94M 2015-10-10T02:00:18.406Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.710 34.771 1503.6812 03:02:36.16M 2015-10-10T02:00:18.591Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.710 34.771 1503.6803 03:02:36.38M 2015-10-10T02:00:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.711 34.771 1503.6813 03:02:36.56M 2015-10-10T02:00:18.996Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.711 34.771 1503.6819 03:02:36.76M 2015-10-10T02:00:19.201Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.712 34.772 1503.6829 03:02:36.96M 2015-10-10T02:00:19.406Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.713 34.772 1503.6835 03:02:37.18M 2015-10-10T02:00:19.601Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.713 34.772 1503.6854 03:02:37.38M 2015-10-10T02:00:19.811Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.713 34.772 1503.6859 03:02:37.57M 2015-10-10T02:00:20.016Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6873 03:02:37.78M 2015-10-10T02:00:20.216Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.713 34.772 1503.6881 03:02:38.00M 2015-10-10T02:00:20.416Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.713 34.771 1503.6890 03:02:38.19M 2015-10-10T02:00:20.621Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6891 03:02:38.39M 2015-10-10T02:00:20.826Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.713 34.771 1503.6890 03:02:38.59M 2015-10-10T02:00:21.026Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.713 34.771 1503.6891 03:02:38.79M 2015-10-10T02:00:21.231Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6890 03:02:39.01M 2015-10-10T02:00:21.436Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6882 03:02:39.21M 2015-10-10T02:00:21.636Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6884 03:02:39.41M 2015-10-10T02:00:21.841Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6885 03:02:39.60M 2015-10-10T02:00:22.041Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.713 34.772 1503.6890 03:02:39.81M 2015-10-10T02:00:22.246Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.772 1503.6899 03:02:40.02M 2015-10-10T02:00:22.446Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6897 03:02:40.22M 2015-10-10T02:00:22.651Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6888 03:02:40.42M 2015-10-10T02:00:22.866Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6896 03:02:40.62M 2015-10-10T02:00:23.056Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.773 1503.6899 03:02:40.83M 2015-10-10T02:00:23.257Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6901 03:02:41.04M 2015-10-10T02:00:23.466Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6902 03:02:41.24M 2015-10-10T02:00:23.666Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6902 03:02:41.44M 2015-10-10T02:00:23.871Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.772 1503.6893 03:02:41.63M 2015-10-10T02:00:24.071Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.772 1503.6890 03:02:41.83M 2015-10-10T02:00:24.276Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.772 1503.6881 03:02:42.05M 2015-10-10T02:00:24.476Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6896 03:02:42.25M 2015-10-10T02:00:24.681Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.774 1503.6914 03:02:42.45M 2015-10-10T02:00:24.886Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6915 03:02:42.65M 2015-10-10T02:00:25.086Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6926 03:02:42.85M 2015-10-10T02:00:25.291Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6925 03:02:43.07M 2015-10-10T02:00:25.517Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6926 03:02:43.27M 2015-10-10T02:00:25.696Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6930 03:02:43.47M 2015-10-10T02:00:25.901Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6927 03:02:43.66M 2015-10-10T02:00:26.101Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6927 03:02:43.87M 2015-10-10T02:00:26.317Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6931 03:02:44.08M 2015-10-10T02:00:26.511Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:02:44.28M 2015-10-10T02:00:26.716Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6926 03:02:44.48M 2015-10-10T02:00:26.916Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.776 1503.6934 03:02:44.68M 2015-10-10T02:00:27.116Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:02:44.88M 2015-10-10T02:00:27.336Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6945 03:02:45.10M 2015-10-10T02:00:27.521Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:02:45.31M 2015-10-10T02:00:27.757Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6957 03:02:45.50M 2015-10-10T02:00:27.931Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6947 03:02:45.69M 2015-10-10T02:00:28.131Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6951 03:02:45.89M 2015-10-10T02:00:28.337Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6951 03:02:46.11M 2015-10-10T02:00:28.542Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6965 03:02:46.31M 2015-10-10T02:00:28.741Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6975 03:02:46.51M 2015-10-10T02:00:28.947Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6981 03:02:46.71M 2015-10-10T02:00:29.146Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6986 03:02:46.91M 2015-10-10T02:00:29.351Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6987 03:02:47.13M 2015-10-10T02:00:29.551Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6987 03:02:47.33M 2015-10-10T02:00:29.756Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6979 03:02:47.52M 2015-10-10T02:00:29.961Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6971 03:02:47.72M 2015-10-10T02:00:30.161Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6978 03:02:47.92M 2015-10-10T02:00:30.367Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6979 03:02:48.14M 2015-10-10T02:00:30.566Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6970 03:02:48.34M 2015-10-10T02:00:30.772Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6970 03:02:48.54M 2015-10-10T02:00:30.976Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6978 03:02:48.74M 2015-10-10T02:00:31.176Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6985 03:02:48.94M 2015-10-10T02:00:31.381Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6985 03:02:49.15M 2015-10-10T02:00:31.586Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6981 03:02:49.36M 2015-10-10T02:00:31.807Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.781 1503.6982 03:02:49.56M 2015-10-10T02:00:31.987Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6958 03:02:49.77M 2015-10-10T02:00:32.191Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6964 03:02:49.95M 2015-10-10T02:00:32.397Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6964 03:02:50.17M 2015-10-10T02:00:32.602Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6949 03:02:50.37M 2015-10-10T02:00:32.807Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6929 03:02:50.57M 2015-10-10T02:00:33.007Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6918 03:02:50.77M 2015-10-10T02:00:33.207Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.773 1503.6893 03:02:50.97M 2015-10-10T02:00:33.412Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.772 1503.6886 03:02:51.19M 2015-10-10T02:00:33.612Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.771 1503.6891 03:02:51.39M 2015-10-10T02:00:33.817Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.712 34.770 1503.6880 03:02:51.58M 2015-10-10T02:00:34.017Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.712 34.770 1503.6873 03:02:51.79M 2015-10-10T02:00:34.222Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:02:52.00M 2015-10-10T02:00:34.427Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.714 34.772 1503.6898 03:02:52.20M 2015-10-10T02:00:34.632Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6915 03:02:52.40M 2015-10-10T02:00:34.832Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6919 03:02:52.60M 2015-10-10T02:00:35.037Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.715 34.773 1503.6901 03:02:52.80M 2015-10-10T02:00:35.237Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.715 34.774 1503.6885 03:02:53.02M 2015-10-10T02:00:35.442Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.774 1503.6891 03:02:53.22M 2015-10-10T02:00:35.642Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.774 1503.6890 03:02:53.42M 2015-10-10T02:00:35.852Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6906 03:02:53.61M 2015-10-10T02:00:36.052Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6859 03:02:53.82M 2015-10-10T02:00:36.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.769 1503.6855 03:02:54.03M 2015-10-10T02:00:36.476Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6863 03:02:54.25M 2015-10-10T02:00:36.662Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6864 03:02:54.43M 2015-10-10T02:00:36.876Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6871 03:02:54.63M 2015-10-10T02:00:37.067Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.772 1503.6875 03:02:54.83M 2015-10-10T02:00:37.272Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6871 03:02:55.05M 2015-10-10T02:00:37.472Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6870 03:02:55.25M 2015-10-10T02:00:37.677Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.714 34.773 1503.6879 03:02:55.45M 2015-10-10T02:00:37.877Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6884 03:02:55.64M 2015-10-10T02:00:38.082Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.776 1503.6897 03:02:55.84M 2015-10-10T02:00:38.282Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6909 03:02:56.06M 2015-10-10T02:00:38.487Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6912 03:02:56.26M 2015-10-10T02:00:38.692Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.718 34.778 1503.6904 03:02:56.46M 2015-10-10T02:00:38.892Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.778 1503.6913 03:02:56.66M 2015-10-10T02:00:39.097Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6914 03:02:56.86M 2015-10-10T02:00:39.302Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6913 03:02:57.08M 2015-10-10T02:00:39.502Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.719 34.779 1503.6898 03:02:57.28M 2015-10-10T02:00:39.707Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.718 34.779 1503.6890 03:02:57.48M 2015-10-10T02:00:39.907Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.718 34.779 1503.6888 03:02:57.67M 2015-10-10T02:00:40.112Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.723 34.783 1503.6941 03:02:57.87M 2015-10-10T02:00:40.317Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.724 34.784 1503.6956 03:02:58.09M 2015-10-10T02:00:40.517Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.725 34.784 1503.6965 03:02:58.29M 2015-10-10T02:00:40.737Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.725 34.784 1503.6970 03:02:58.49M 2015-10-10T02:00:40.927Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.726 34.785 1503.6981 03:02:58.71M 2015-10-10T02:00:41.127Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.726 34.785 1503.6984 03:02:58.89M 2015-10-10T02:00:41.327Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7001 03:02:59.11M 2015-10-10T02:00:41.532Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.727 34.786 1503.7012 03:02:59.30M 2015-10-10T02:00:41.737Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.785 1503.7017 03:02:59.50M 2015-10-10T02:00:41.937Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.726 34.784 1503.7008 03:02:59.71M 2015-10-10T02:00:42.137Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.726 34.784 1503.7007 03:02:59.90M 2015-10-10T02:00:42.347Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.725 34.783 1503.6996 03:03:00.12M 2015-10-10T02:00:42.547Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.6996 03:03:00.32M 2015-10-10T02:00:42.752Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.723 34.781 1503.6985 03:03:00.52M 2015-10-10T02:00:42.960Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.780 1503.6984 03:03:00.72M 2015-10-10T02:00:43.161Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6964 03:03:00.92M 2015-10-10T02:00:43.358Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6923 03:03:01.14M 2015-10-10T02:00:43.567Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6932 03:03:01.34M 2015-10-10T02:00:43.767Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6938 03:03:01.54M 2015-10-10T02:00:43.967Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6946 03:03:01.73M 2015-10-10T02:00:44.172Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6938 03:03:01.93M 2015-10-10T02:00:44.377Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6942 03:03:02.15M 2015-10-10T02:00:44.582Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6946 03:03:02.35M 2015-10-10T02:00:44.782Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6903 03:03:02.55M 2015-10-10T02:00:44.987Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.712 34.770 1503.6893 03:03:02.75M 2015-10-10T02:00:45.207Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.770 1503.6884 03:03:02.95M 2015-10-10T02:00:45.392Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.711 34.769 1503.6881 03:03:03.18M 2015-10-10T02:00:45.592Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.710 34.768 1503.6871 03:03:03.37M 2015-10-10T02:00:45.799Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.708 34.766 1503.6862 03:03:03.56M 2015-10-10T02:00:46.002Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.708 34.766 1503.6864 03:03:03.76M 2015-10-10T02:00:46.202Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.707 34.765 1503.6854 03:03:03.96M 2015-10-10T02:00:46.407Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.707 34.765 1503.6852 03:03:04.18M 2015-10-10T02:00:46.612Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.707 34.765 1503.6844 03:03:04.38M 2015-10-10T02:00:46.812Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.713 34.771 1503.6917 03:03:04.58M 2015-10-10T02:00:47.036Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.713 34.770 1503.6910 03:03:04.78M 2015-10-10T02:00:47.217Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.711 34.769 1503.6898 03:03:05.00M 2015-10-10T02:00:47.422Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.768 1503.6888 03:03:05.20M 2015-10-10T02:00:47.622Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.767 1503.6888 03:03:05.40M 2015-10-10T02:00:47.827Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.768 1503.6886 03:03:05.59M 2015-10-10T02:00:48.032Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.711 34.768 1503.6884 03:03:05.79M 2015-10-10T02:00:48.232Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.778 1503.6985 03:03:06.01M 2015-10-10T02:00:48.477Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.778 1503.6990 03:03:06.21M 2015-10-10T02:00:48.638Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.774 1503.6938 03:03:06.41M 2015-10-10T02:00:48.843Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6913 03:03:06.61M 2015-10-10T02:00:49.042Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6913 03:03:06.81M 2015-10-10T02:00:49.247Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6921 03:03:07.03M 2015-10-10T02:00:49.452Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6934 03:03:07.22M 2015-10-10T02:00:49.672Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.714 34.772 1503.6907 03:03:07.43M 2015-10-10T02:00:49.857Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.713 34.772 1503.6899 03:03:07.64M 2015-10-10T02:00:50.057Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.771 1503.6879 03:03:07.82M 2015-10-10T02:00:50.262Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.712 34.770 1503.6873 03:03:08.04M 2015-10-10T02:00:50.462Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.711 34.770 1503.6865 03:03:08.24M 2015-10-10T02:00:50.667Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.770 1503.6864 03:03:08.44M 2015-10-10T02:00:50.872Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.770 1503.6877 03:03:08.64M 2015-10-10T02:00:51.072Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6874 03:03:08.84M 2015-10-10T02:00:51.282Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6887 03:03:09.06M 2015-10-10T02:00:51.480Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6891 03:03:09.26M 2015-10-10T02:00:51.716Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6897 03:03:09.45M 2015-10-10T02:00:51.888Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.710 34.768 1503.6858 03:03:09.65M 2015-10-10T02:00:52.092Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.709 34.767 1503.6847 03:03:09.85M 2015-10-10T02:00:52.292Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.708 34.766 1503.6838 03:03:10.07M 2015-10-10T02:00:52.497Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.708 34.766 1503.6831 03:03:10.27M 2015-10-10T02:00:52.702Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.708 34.767 1503.6838 03:03:10.47M 2015-10-10T02:00:52.903Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.776 1503.6954 03:03:10.67M 2015-10-10T02:00:53.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.777 1503.6959 03:03:10.87M 2015-10-10T02:00:53.308Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6946 03:03:11.09M 2015-10-10T02:00:53.513Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6927 03:03:11.28M 2015-10-10T02:00:53.713Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6913 03:03:11.48M 2015-10-10T02:00:53.917Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.774 1503.6899 03:03:11.68M 2015-10-10T02:00:54.138Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6898 03:03:11.88M 2015-10-10T02:00:54.322Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6902 03:03:12.12M 2015-10-10T02:00:54.527Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6921 03:03:12.30M 2015-10-10T02:00:54.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6932 03:03:12.50M 2015-10-10T02:00:54.933Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6901 03:03:12.70M 2015-10-10T02:00:55.138Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.773 1503.6892 03:03:12.90M 2015-10-10T02:00:55.338Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6918 03:03:13.12M 2015-10-10T02:00:55.543Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.717 34.776 1503.6919 03:03:13.32M 2015-10-10T02:00:55.748Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.714 34.773 1503.6881 03:03:13.52M 2015-10-10T02:00:55.948Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.713 34.772 1503.6866 03:03:13.71M 2015-10-10T02:00:56.153Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6873 03:03:13.91M 2015-10-10T02:00:56.353Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.772 1503.6890 03:03:14.13M 2015-10-10T02:00:56.558Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6898 03:03:14.33M 2015-10-10T02:00:56.763Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.774 1503.6902 03:03:14.53M 2015-10-10T02:00:56.963Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6902 03:03:14.73M 2015-10-10T02:00:57.168Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6918 03:03:14.93M 2015-10-10T02:00:57.396Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6918 03:03:15.15M 2015-10-10T02:00:57.573Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.718 34.776 1503.6923 03:03:15.35M 2015-10-10T02:00:57.778Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6931 03:03:15.54M 2015-10-10T02:00:57.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6935 03:03:15.74M 2015-10-10T02:00:58.197Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6938 03:03:15.94M 2015-10-10T02:00:58.383Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6940 03:03:16.16M 2015-10-10T02:00:58.603Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6940 03:03:16.36M 2015-10-10T02:00:58.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.775 1503.6945 03:03:16.58M 2015-10-10T02:00:58.993Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6960 03:03:16.76M 2015-10-10T02:00:59.198Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.774 1503.6932 03:03:16.96M 2015-10-10T02:00:59.400Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6925 03:03:17.18M 2015-10-10T02:00:59.599Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6929 03:03:17.37M 2015-10-10T02:00:59.808Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6921 03:03:17.57M