2015-10-10T01:59:00.018Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.708 34.765 1503.6859 03:01:17.78M 2015-10-10T01:59:00.223Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.707 34.765 1503.6849 03:01:18.98M 2015-10-10T01:59:00.428Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.707 34.765 1503.6838 03:01:18.20M 2015-10-10T01:59:00.628Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.707 34.765 1503.6841 03:01:18.40M 2015-10-10T01:59:00.833Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6946 03:01:18.60M 2015-10-10T01:59:01.036Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6951 03:01:18.79M 2015-10-10T01:59:01.238Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6952 03:01:19.01M 2015-10-10T01:59:01.476Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6942 03:01:19.21M 2015-10-10T01:59:01.639Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.774 1503.6934 03:01:19.41M 2015-10-10T01:59:01.843Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6932 03:01:19.61M 2015-10-10T01:59:02.048Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.775 1503.6941 03:01:19.81M 2015-10-10T01:59:02.253Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6957 03:01:20.03M 2015-10-10T01:59:02.468Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6954 03:01:20.23M 2015-10-10T01:59:02.658Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.712 34.770 1503.6891 03:01:20.44M 2015-10-10T01:59:02.863Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6881 03:01:20.62M 2015-10-10T01:59:03.063Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6879 03:01:20.82M 2015-10-10T01:59:03.268Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.776 1503.6946 03:01:21.04M 2015-10-10T01:59:03.468Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6962 03:01:21.24M 2015-10-10T01:59:03.668Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6970 03:01:21.44M 2015-10-10T01:59:03.878Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6978 03:01:21.64M 2015-10-10T01:59:04.080Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.775 1503.6970 03:01:21.84M 2015-10-10T01:59:04.283Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6947 03:01:22.06M 2015-10-10T01:59:04.516Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6947 03:01:22.26M 2015-10-10T01:59:04.688Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6940 03:01:22.45M 2015-10-10T01:59:04.893Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6931 03:01:22.65M 2015-10-10T01:59:05.093Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.720 34.777 1503.6975 03:01:22.85M 2015-10-10T01:59:05.298Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.777 1503.6973 03:01:23.07M 2015-10-10T01:59:05.503Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.778 1503.6974 03:01:23.27M 2015-10-10T01:59:05.703Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.721 34.779 1503.6971 03:01:23.47M 2015-10-10T01:59:05.908Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6908 03:01:23.67M 2015-10-10T01:59:06.108Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.714 34.772 1503.6892 03:01:23.87M 2015-10-10T01:59:06.313Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:01:24.09M 2015-10-10T01:59:06.513Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6901 03:01:24.29M 2015-10-10T01:59:06.720Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.775 1503.6908 03:01:24.48M 2015-10-10T01:59:06.938Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.715 34.774 1503.6887 03:01:24.68M 2015-10-10T01:59:07.123Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.714 34.772 1503.6877 03:01:24.90M 2015-10-10T01:59:07.328Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.771 1503.6862 03:01:25.10M 2015-10-10T01:59:07.528Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.709 34.768 1503.6820 03:01:25.30M 2015-10-10T01:59:07.733Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6824 03:01:25.50M 2015-10-10T01:59:07.938Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6825 03:01:25.70M 2015-10-10T01:59:08.143Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6826 03:01:25.90M 2015-10-10T01:59:08.343Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.709 34.768 1503.6826 03:01:26.12M 2015-10-10T01:59:08.543Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.769 1503.6837 03:01:26.31M 2015-10-10T01:59:08.748Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.769 1503.6854 03:01:26.51M 2015-10-10T01:59:08.953Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.712 34.770 1503.6864 03:01:26.71M 2015-10-10T01:59:09.153Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.713 34.771 1503.6879 03:01:26.91M 2015-10-10T01:59:09.361Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.772 1503.6884 03:01:27.13M 2015-10-10T01:59:09.563Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6893 03:01:27.33M 2015-10-10T01:59:09.763Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6908 03:01:27.53M 2015-10-10T01:59:09.968Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6918 03:01:27.73M 2015-10-10T01:59:10.168Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6920 03:01:27.93M 2015-10-10T01:59:10.373Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6921 03:01:28.14M 2015-10-10T01:59:10.578Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6919 03:01:28.35M 2015-10-10T01:59:10.778Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:01:28.54M 2015-10-10T01:59:10.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.774 1503.6934 03:01:28.74M 2015-10-10T01:59:11.188Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6948 03:01:28.94M 2015-10-10T01:59:11.403Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.771 1503.6912 03:01:29.16M 2015-10-10T01:59:11.593Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6903 03:01:29.38M 2015-10-10T01:59:11.793Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.712 34.770 1503.6915 03:01:29.56M 2015-10-10T01:59:12.001Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.713 34.771 1503.6914 03:01:29.76M 2015-10-10T01:59:12.198Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.715 34.772 1503.6932 03:01:29.96M 2015-10-10T01:59:12.403Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.715 34.773 1503.6938 03:01:30.18M 2015-10-10T01:59:12.603Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6927 03:01:30.38M 2015-10-10T01:59:12.808Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.774 1503.6918 03:01:30.57M 2015-10-10T01:59:13.008Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6927 03:01:30.77M 2015-10-10T01:59:13.218Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.775 1503.6935 03:01:30.97M 2015-10-10T01:59:13.418Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6929 03:01:31.19M 2015-10-10T01:59:13.623Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.775 1503.6927 03:01:31.39M 2015-10-10T01:59:13.828Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6920 03:01:31.59M 2015-10-10T01:59:14.028Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6925 03:01:31.79M 2015-10-10T01:59:14.236Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6929 03:01:32.01M 2015-10-10T01:59:14.433Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.773 1503.6989 03:01:32.21M 2015-10-10T01:59:14.633Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.6989 03:01:32.40M 2015-10-10T01:59:14.843Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.6993 03:01:32.60M 2015-10-10T01:59:15.043Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6991 03:01:32.80M 2015-10-10T01:59:15.248Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6995 03:01:33.02M 2015-10-10T01:59:15.448Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.7000 03:01:33.22M 2015-10-10T01:59:15.653Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.7001 03:01:33.42M 2015-10-10T01:59:15.868Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.775 1503.7010 03:01:33.62M 2015-10-10T01:59:16.053Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7010 03:01:33.83M 2015-10-10T01:59:16.258Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7009 03:01:34.03M 2015-10-10T01:59:16.463Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7008 03:01:34.23M 2015-10-10T01:59:16.668Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.7000 03:01:34.43M 2015-10-10T01:59:16.868Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.6998 03:01:34.63M 2015-10-10T01:59:17.073Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6986 03:01:34.83M 2015-10-10T01:59:17.280Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.723 34.779 1503.7026 03:01:35.05M 2015-10-10T01:59:17.479Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.777 1503.7000 03:01:35.25M 2015-10-10T01:59:17.683Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.776 1503.6982 03:01:35.45M 2015-10-10T01:59:17.884Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.775 1503.6967 03:01:35.65M 2015-10-10T01:59:18.088Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6965 03:01:35.84M 2015-10-10T01:59:18.293Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6967 03:01:36.07M 2015-10-10T01:59:18.493Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6953 03:01:36.27M 2015-10-10T01:59:18.693Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6958 03:01:36.46M 2015-10-10T01:59:18.904Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.717 34.773 1503.6956 03:01:36.66M 2015-10-10T01:59:19.098Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6969 03:01:36.86M 2015-10-10T01:59:19.303Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6978 03:01:37.08M 2015-10-10T01:59:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 03:01:37.28M 2015-10-10T01:59:19.708Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.777 1503.6980 03:01:37.48M 2015-10-10T01:59:19.913Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.776 1503.6954 03:01:37.68M 2015-10-10T01:59:20.119Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6951 03:01:37.88M 2015-10-10T01:59:20.338Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6959 03:01:38.10M 2015-10-10T01:59:20.557Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.773 1503.6913 03:01:38.31M 2015-10-10T01:59:20.728Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.773 1503.6910 03:01:38.50M 2015-10-10T01:59:20.928Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.773 1503.6909 03:01:38.69M 2015-10-10T01:59:21.134Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.715 34.773 1503.6906 03:01:38.89M 2015-10-10T01:59:21.333Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6910 03:01:39.11M 2015-10-10T01:59:21.539Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6903 03:01:39.31M 2015-10-10T01:59:21.743Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.773 1503.6896 03:01:39.51M 2015-10-10T01:59:21.943Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6884 03:01:39.71M 2015-10-10T01:59:22.149Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6885 03:01:39.91M 2015-10-10T01:59:22.349Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6892 03:01:40.13M 2015-10-10T01:59:22.554Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.713 34.771 1503.6893 03:01:40.32M 2015-10-10T01:59:22.754Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.714 34.772 1503.6892 03:01:40.52M 2015-10-10T01:59:22.959Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.711 34.769 1503.6863 03:01:40.72M 2015-10-10T01:59:23.164Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.770 1503.6868 03:01:40.92M 2015-10-10T01:59:23.369Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.771 1503.6864 03:01:41.14M 2015-10-10T01:59:23.596Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.713 34.770 1503.6901 03:01:41.34M 2015-10-10T01:59:23.774Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.770 1503.6904 03:01:41.54M 2015-10-10T01:59:23.974Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.775 1503.6973 03:01:41.74M 2015-10-10T01:59:24.179Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6982 03:01:41.94M 2015-10-10T01:59:24.384Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6991 03:01:42.16M 2015-10-10T01:59:24.584Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.720 34.775 1503.7012 03:01:42.35M 2015-10-10T01:59:24.804Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.775 1503.7014 03:01:42.55M 2015-10-10T01:59:24.994Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7026 03:01:42.77M 2015-10-10T01:59:25.194Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7020 03:01:42.95M 2015-10-10T01:59:25.399Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7025 03:01:43.17M 2015-10-10T01:59:25.599Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.774 1503.7028 03:01:43.37M 2015-10-10T01:59:25.804Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.774 1503.7029 03:01:43.57M 2015-10-10T01:59:26.004Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.719 34.773 1503.7030 03:01:43.77M 2015-10-10T01:59:26.209Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.718 34.773 1503.7021 03:01:43.96M 2015-10-10T01:59:26.409Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.717 34.772 1503.7013 03:01:44.18M 2015-10-10T01:59:26.614Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.716 34.771 1503.6998 03:01:44.38M 2015-10-10T01:59:26.819Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.770 1503.6987 03:01:44.58M 2015-10-10T01:59:27.019Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.770 1503.6981 03:01:44.78M 2015-10-10T01:59:27.224Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6985 03:01:45.00M 2015-10-10T01:59:27.424Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.713 34.769 1503.6949 03:01:45.20M 2015-10-10T01:59:27.629Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.712 34.769 1503.6931 03:01:45.40M 2015-10-10T01:59:27.834Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.769 1503.6929 03:01:45.60M 2015-10-10T01:59:28.034Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.769 1503.6920 03:01:45.80M 2015-10-10T01:59:28.239Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6923 03:01:46.02M 2015-10-10T01:59:28.444Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.771 1503.6930 03:01:46.22M 2015-10-10T01:59:28.647Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.771 1503.6924 03:01:46.41M 2015-10-10T01:59:28.849Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6923 03:01:46.61M 2015-10-10T01:59:29.049Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.771 1503.6920 03:01:46.81M 2015-10-10T01:59:29.269Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6923 03:01:47.03M 2015-10-10T01:59:29.459Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.772 1503.6919 03:01:47.25M 2015-10-10T01:59:29.659Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6923 03:01:47.43M 2015-10-10T01:59:29.864Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6920 03:01:47.63M 2015-10-10T01:59:30.069Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6925 03:01:47.83M 2015-10-10T01:59:30.269Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6924 03:01:48.05M 2015-10-10T01:59:30.474Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6936 03:01:48.25M 2015-10-10T01:59:30.680Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6949 03:01:48.44M 2015-10-10T01:59:30.879Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6970 03:01:48.64M 2015-10-10T01:59:31.084Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6975 03:01:48.84M 2015-10-10T01:59:31.284Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6975 03:01:49.06M 2015-10-10T01:59:31.489Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6974 03:01:49.26M 2015-10-10T01:59:31.689Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6975 03:01:49.46M 2015-10-10T01:59:31.894Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.777 1503.6974 03:01:49.66M 2015-10-10T01:59:32.094Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6987 03:01:49.86M 2015-10-10T01:59:32.299Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7002 03:01:50.08M 2015-10-10T01:59:32.504Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7026 03:01:50.27M 2015-10-10T01:59:32.717Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.779 1503.7037 03:01:50.48M 2015-10-10T01:59:32.909Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.723 34.779 1503.7046 03:01:50.67M 2015-10-10T01:59:33.114Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7021 03:01:50.87M 2015-10-10T01:59:33.314Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7025 03:01:51.09M 2015-10-10T01:59:33.519Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.721 34.777 1503.7028 03:01:51.29M 2015-10-10T01:59:33.734Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.722 34.778 1503.7028 03:01:51.49M 2015-10-10T01:59:33.924Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7019 03:01:51.70M 2015-10-10T01:59:34.124Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.721 34.777 1503.7018 03:01:51.88M 2015-10-10T01:59:34.329Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.777 1503.7010 03:01:52.10M 2015-10-10T01:59:34.534Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7014 03:01:52.30M 2015-10-10T01:59:34.739Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.721 34.778 1503.7006 03:01:52.50M 2015-10-10T01:59:34.939Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6986 03:01:52.70M 2015-10-10T01:59:35.144Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.777 1503.6984 03:01:52.90M 2015-10-10T01:59:35.344Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.777 1503.6974 03:01:53.12M 2015-10-10T01:59:35.549Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6965 03:01:53.32M 2015-10-10T01:59:35.754Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6957 03:01:53.52M 2015-10-10T01:59:35.954Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6943 03:01:53.72M 2015-10-10T01:59:36.159Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6932 03:01:53.91M 2015-10-10T01:59:36.360Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.773 1503.6921 03:01:54.13M 2015-10-10T01:59:36.564Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6929 03:01:54.33M 2015-10-10T01:59:36.769Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6927 03:01:54.53M 2015-10-10T01:59:36.969Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6925 03:01:54.73M 2015-10-10T01:59:37.174Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6992 03:01:54.93M 2015-10-10T01:59:37.374Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6971 03:01:55.15M 2015-10-10T01:59:37.579Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6959 03:01:55.35M 2015-10-10T01:59:37.784Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6947 03:01:55.55M 2015-10-10T01:59:37.984Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.718 34.775 1503.6932 03:01:55.75M 2015-10-10T01:59:38.204Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.717 34.775 1503.6914 03:01:55.95M 2015-10-10T01:59:38.389Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.717 34.776 1503.6912 03:01:56.18M 2015-10-10T01:59:38.594Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.718 34.776 1503.6907 03:01:56.36M 2015-10-10T01:59:38.794Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.718 34.777 1503.6896 03:01:56.56M 2015-10-10T01:59:39.000Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.718 34.777 1503.6895 03:01:56.76M 2015-10-10T01:59:39.204Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.718 34.777 1503.6901 03:01:56.96M 2015-10-10T01:59:39.404Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.718 34.777 1503.6906 03:01:57.18M 2015-10-10T01:59:39.604Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.717 34.776 1503.6902 03:01:57.38M 2015-10-10T01:59:39.814Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.717 34.776 1503.6907 03:01:57.57M 2015-10-10T01:59:40.014Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.717 34.776 1503.6897 03:01:57.78M 2015-10-10T01:59:40.219Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.716 34.775 1503.6891 03:01:58.98M 2015-10-10T01:59:40.419Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6901 03:01:58.20M 2015-10-10T01:59:40.624Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.774 1503.6899 03:01:58.39M 2015-10-10T01:59:40.824Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6899 03:01:58.59M 2015-10-10T01:59:41.029Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6912 03:01:58.79M 2015-10-10T01:59:41.234Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6915 03:01:59.01M 2015-10-10T01:59:41.436Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6907 03:01:59.21M 2015-10-10T01:59:41.640Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6899 03:01:59.41M 2015-10-10T01:59:41.844Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.772 1503.6896 03:01:59.61M 2015-10-10T01:59:42.044Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6901 03:01:59.81M 2015-10-10T01:59:42.244Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6907 03:02:00.03M 2015-10-10T01:59:42.449Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6904 03:02:00.22M 2015-10-10T01:59:42.674Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6902 03:02:00.42M 2015-10-10T01:59:42.854Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.773 1503.6899 03:02:00.64M 2015-10-10T01:59:43.070Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.715 34.773 1503.6904 03:02:00.82M 2015-10-10T01:59:43.265Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6908 03:02:01.04M 2015-10-10T01:59:43.470Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6906 03:02:01.24M 2015-10-10T01:59:43.670Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6918 03:02:01.44M 2015-10-10T01:59:43.875Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.774 1503.6920 03:02:01.64M 2015-10-10T01:59:44.074Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6924 03:02:01.84M 2015-10-10T01:59:44.280Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6931 03:02:02.05M 2015-10-10T01:59:44.484Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6937 03:02:02.26M 2015-10-10T01:59:44.684Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6957 03:02:02.45M 2015-10-10T01:59:44.916Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.777 1503.6974 03:02:02.65M 2015-10-10T01:59:45.090Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6990 03:02:02.85M 2015-10-10T01:59:45.316Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.721 34.778 1503.6998 03:02:03.07M 2015-10-10T01:59:45.494Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.778 1503.7000 03:02:03.27M 2015-10-10T01:59:45.705Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7001 03:02:03.47M 2015-10-10T01:59:45.904Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.722 34.779 1503.7007 03:02:03.67M 2015-10-10T01:59:46.105Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7003 03:02:03.87M 2015-10-10T01:59:46.305Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7031 03:02:04.08M 2015-10-10T01:59:46.515Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7030 03:02:04.28M 2015-10-10T01:59:46.715Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6964 03:02:04.48M 2015-10-10T01:59:46.915Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6968 03:02:04.68M 2015-10-10T01:59:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6963 03:02:04.88M 2015-10-10T01:59:47.325Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.710 34.768 1503.6869 03:02:05.12M 2015-10-10T01:59:47.525Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.710 34.768 1503.6864 03:02:05.30M 2015-10-10T01:59:47.730Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6891 03:02:05.50M 2015-10-10T01:59:47.935Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6903 03:02:05.70M 2015-10-10T01:59:48.135Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6912 03:02:05.90M 2015-10-10T01:59:48.340Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.774 1503.6912 03:02:06.12M 2015-10-10T01:59:48.540Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6921 03:02:06.31M 2015-10-10T01:59:48.745Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6930 03:02:06.51M 2015-10-10T01:59:48.945Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6938 03:02:06.71M 2015-10-10T01:59:49.150Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6947 03:02:06.91M 2015-10-10T01:59:49.355Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6945 03:02:07.13M 2015-10-10T01:59:49.555Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6947 03:02:07.33M 2015-10-10T01:59:49.760Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6949 03:02:07.53M 2015-10-10T01:59:49.965Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.775 1503.6940 03:02:07.73M 2015-10-10T01:59:50.165Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6941 03:02:07.93M 2015-10-10T01:59:50.396Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:02:08.15M 2015-10-10T01:59:50.570Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6938 03:02:08.34M 2015-10-10T01:59:50.775Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.774 1503.6929 03:02:08.54M 2015-10-10T01:59:50.980Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.774 1503.6929 03:02:08.74M 2015-10-10T01:59:51.180Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6935 03:02:08.94M 2015-10-10T01:59:51.385Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6942 03:02:09.16M 2015-10-10T01:59:51.605Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6943 03:02:09.36M 2015-10-10T01:59:51.790Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6948 03:02:09.57M 2015-10-10T01:59:51.995Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.774 1503.6948 03:02:09.76M 2015-10-10T01:59:52.195Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6941 03:02:09.96M 2015-10-10T01:59:52.400Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6935 03:02:10.17M 2015-10-10T01:59:52.600Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6931 03:02:10.37M 2015-10-10T01:59:52.805Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6930 03:02:10.57M 2015-10-10T01:59:53.010Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:02:10.77M 2015-10-10T01:59:53.210Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6926 03:02:10.97M 2015-10-10T01:59:53.415Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6854 03:02:11.19M 2015-10-10T01:59:53.615Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6859 03:02:11.39M 2015-10-10T01:59:53.820Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6870 03:02:11.59M 2015-10-10T01:59:54.020Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6882 03:02:11.78M 2015-10-10T01:59:54.225Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6884 03:02:12.00M 2015-10-10T01:59:54.436Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6881 03:02:12.20M 2015-10-10T01:59:54.635Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6917 03:02:12.40M 2015-10-10T01:59:54.835Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6920 03:02:12.60M 2015-10-10T01:59:55.035Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6941 03:02:12.80M 2015-10-10T01:59:55.245Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6958 03:02:13.02M 2015-10-10T01:59:55.445Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.778 1503.6945 03:02:13.22M 2015-10-10T01:59:55.650Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.718 34.777 1503.6935 03:02:13.42M 2015-10-10T01:59:55.850Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6930 03:02:13.62M 2015-10-10T01:59:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6935 03:02:13.81M 2015-10-10T01:59:56.255Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:02:14.05M 2015-10-10T01:59:56.460Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6951 03:02:14.23M 2015-10-10T01:59:56.665Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6941 03:02:14.43M 2015-10-10T01:59:56.865Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6938 03:02:14.63M 2015-10-10T01:59:57.070Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.774 1503.6940 03:02:14.83M 2015-10-10T01:59:57.275Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6951 03:02:15.05M 2015-10-10T01:59:57.475Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6943 03:02:15.25M 2015-10-10T01:59:57.680Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6948 03:02:15.45M 2015-10-10T01:59:57.885Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6954 03:02:15.65M 2015-10-10T01:59:58.085Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6952 03:02:15.85M 2015-10-10T01:59:58.290Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.717 34.774 1503.6948 03:02:16.06M 2015-10-10T01:59:58.490Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.717 34.774 1503.6947 03:02:16.26M 2015-10-10T01:59:58.695Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6954 03:02:16.46M 2015-10-10T01:59:58.895Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.718 34.775 1503.6951 03:02:16.66M 2015-10-10T01:59:59.100Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.718 34.775 1503.6947 03:02:16.86M 2015-10-10T01:59:59.305Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.718 34.775 1503.6940 03:02:17.08M 2015-10-10T01:59:59.505Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.718 34.775 1503.6929 03:02:17.28M 2015-10-10T01:59:59.710Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.776 1503.6927 03:02:17.48M 2015-10-10T01:59:59.910Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.775 1503.6924 03:02:17.68M