2015-10-10T01:58:00.123Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.778 1503.7069 03:00:17.90M 2015-10-10T01:58:00.330Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7074 03:00:18.10M 2015-10-10T01:58:00.530Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.722 34.777 1503.7037 03:00:18.30M 2015-10-10T01:58:00.735Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.776 1503.7015 03:00:18.50M 2015-10-10T01:58:00.935Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.6990 03:00:18.70M 2015-10-10T01:58:01.140Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.774 1503.6985 03:00:18.89M 2015-10-10T01:58:01.340Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.775 1503.6978 03:00:19.12M 2015-10-10T01:58:01.545Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6969 03:00:19.31M 2015-10-10T01:58:01.750Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6975 03:00:19.51M 2015-10-10T01:58:01.955Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.6987 03:00:19.71M 2015-10-10T01:58:02.155Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6945 03:00:19.91M 2015-10-10T01:58:02.355Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6943 03:00:20.13M 2015-10-10T01:58:02.596Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6938 03:00:20.33M 2015-10-10T01:58:02.765Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6927 03:00:20.53M 2015-10-10T01:58:02.970Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6913 03:00:20.73M 2015-10-10T01:58:03.196Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.714 34.771 1503.6910 03:00:20.93M 2015-10-10T01:58:03.375Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.771 1503.6888 03:00:21.14M 2015-10-10T01:58:03.575Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.772 1503.6877 03:00:21.34M 2015-10-10T01:58:03.780Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6880 03:00:21.54M 2015-10-10T01:58:03.980Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6918 03:00:21.74M 2015-10-10T01:58:04.185Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6932 03:00:21.94M 2015-10-10T01:58:04.405Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.773 1503.6945 03:00:22.16M 2015-10-10T01:58:04.590Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6917 03:00:22.38M 2015-10-10T01:58:04.790Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6896 03:00:22.56M 2015-10-10T01:58:05.036Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6886 03:00:22.75M 2015-10-10T01:58:05.200Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.770 1503.6876 03:00:22.96M 2015-10-10T01:58:05.400Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6943 03:00:23.18M 2015-10-10T01:58:05.605Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.776 1503.6953 03:00:23.37M 2015-10-10T01:58:05.805Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6949 03:00:23.57M 2015-10-10T01:58:06.037Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6958 03:00:23.77M 2015-10-10T01:58:06.215Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6942 03:00:23.97M 2015-10-10T01:58:06.415Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6932 03:00:24.19M 2015-10-10T01:58:06.620Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6924 03:00:24.39M 2015-10-10T01:58:06.825Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.772 1503.6931 03:00:24.58M 2015-10-10T01:58:07.025Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.772 1503.6925 03:00:24.78M 2015-10-10T01:58:07.230Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:00:25.00M 2015-10-10T01:58:07.435Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:00:25.20M 2015-10-10T01:58:07.635Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6913 03:00:25.40M 2015-10-10T01:58:07.840Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6910 03:00:25.60M 2015-10-10T01:58:08.045Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6908 03:00:25.80M 2015-10-10T01:58:08.245Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.712 34.769 1503.6904 03:00:26.02M 2015-10-10T01:58:08.451Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6908 03:00:26.22M 2015-10-10T01:58:08.656Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6907 03:00:26.42M 2015-10-10T01:58:08.870Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6915 03:00:26.62M 2015-10-10T01:58:09.056Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6912 03:00:26.83M 2015-10-10T01:58:09.260Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.712 34.770 1503.6912 03:00:27.03M 2015-10-10T01:58:09.465Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6915 03:00:27.23M 2015-10-10T01:58:09.670Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7019 03:00:27.43M 2015-10-10T01:58:09.870Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7015 03:00:27.63M 2015-10-10T01:58:10.070Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7017 03:00:27.83M 2015-10-10T01:58:10.275Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7017 03:00:28.05M 2015-10-10T01:58:10.480Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7015 03:00:28.25M 2015-10-10T01:58:10.686Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.779 1503.7026 03:00:28.45M 2015-10-10T01:58:10.885Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7029 03:00:28.65M 2015-10-10T01:58:11.090Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7037 03:00:28.85M 2015-10-10T01:58:11.291Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7040 03:00:29.06M 2015-10-10T01:58:11.495Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7026 03:00:29.26M 2015-10-10T01:58:11.695Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.722 34.779 1503.7018 03:00:29.46M 2015-10-10T01:58:11.901Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.723 34.779 1503.7018 03:00:29.66M 2015-10-10T01:58:12.105Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7015 03:00:29.86M 2015-10-10T01:58:12.305Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.722 34.778 1503.7007 03:00:30.08M 2015-10-10T01:58:12.510Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.778 1503.7001 03:00:30.28M 2015-10-10T01:58:12.710Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.6986 03:00:30.48M 2015-10-10T01:58:12.915Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.776 1503.6985 03:00:30.68M 2015-10-10T01:58:13.115Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.777 1503.6985 03:00:30.87M 2015-10-10T01:58:13.341Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.6987 03:00:31.09M 2015-10-10T01:58:13.526Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6990 03:00:31.31M 2015-10-10T01:58:13.731Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6980 03:00:31.49M 2015-10-10T01:58:13.931Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.722 34.778 1503.6989 03:00:31.69M 2015-10-10T01:58:14.131Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.776 1503.6970 03:00:31.89M 2015-10-10T01:58:14.336Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6962 03:00:32.11M 2015-10-10T01:58:14.541Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.775 1503.6946 03:00:32.31M 2015-10-10T01:58:14.746Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.716 34.774 1503.6932 03:00:32.51M 2015-10-10T01:58:14.946Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6925 03:00:32.71M 2015-10-10T01:58:15.151Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6912 03:00:32.90M 2015-10-10T01:58:15.351Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6903 03:00:33.12M 2015-10-10T01:58:15.556Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6906 03:00:33.32M 2015-10-10T01:58:15.756Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.713 34.771 1503.6902 03:00:33.52M 2015-10-10T01:58:15.961Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6915 03:00:33.72M 2015-10-10T01:58:16.166Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6919 03:00:33.92M 2015-10-10T01:58:16.366Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6931 03:00:34.14M 2015-10-10T01:58:16.566Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 03:00:34.34M 2015-10-10T01:58:16.776Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.716 34.772 1503.6954 03:00:34.53M 2015-10-10T01:58:16.976Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.777 1503.7004 03:00:34.74M 2015-10-10T01:58:17.181Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.718 34.775 1503.6981 03:00:34.94M 2015-10-10T01:58:17.381Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6967 03:00:35.15M 2015-10-10T01:58:17.586Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.773 1503.6962 03:00:35.35M 2015-10-10T01:58:17.806Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6949 03:00:35.55M 2015-10-10T01:58:17.991Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6949 03:00:35.77M 2015-10-10T01:58:18.196Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.771 1503.6940 03:00:35.95M 2015-10-10T01:58:18.396Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.771 1503.6935 03:00:36.17M 2015-10-10T01:58:18.601Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 03:00:36.37M 2015-10-10T01:58:18.806Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.772 1503.6943 03:00:36.56M 2015-10-10T01:58:19.006Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 03:00:36.77M 2015-10-10T01:58:19.206Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6976 03:00:36.97M 2015-10-10T01:58:19.416Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.773 1503.6979 03:00:37.18M 2015-10-10T01:58:19.616Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6954 03:00:37.38M 2015-10-10T01:58:19.821Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6953 03:00:37.58M 2015-10-10T01:58:20.021Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6960 03:00:37.78M 2015-10-10T01:58:20.221Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6953 03:00:38.00M 2015-10-10T01:58:20.431Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6952 03:00:38.19M 2015-10-10T01:58:20.631Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.714 34.770 1503.6946 03:00:38.40M 2015-10-10T01:58:20.836Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.714 34.770 1503.6942 03:00:38.60M 2015-10-10T01:58:21.036Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.714 34.770 1503.6935 03:00:38.80M 2015-10-10T01:58:21.236Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.714 34.770 1503.6938 03:00:39.01M 2015-10-10T01:58:21.446Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.715 34.771 1503.6942 03:00:39.21M 2015-10-10T01:58:21.641Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6958 03:00:39.41M 2015-10-10T01:58:21.846Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6963 03:00:39.61M 2015-10-10T01:58:22.051Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6969 03:00:39.81M 2015-10-10T01:58:22.271Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.775 1503.6978 03:00:40.03M 2015-10-10T01:58:22.461Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.6992 03:00:40.25M 2015-10-10T01:58:22.661Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.773 1503.6958 03:00:40.43M 2015-10-10T01:58:22.866Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.773 1503.6962 03:00:40.62M 2015-10-10T01:58:23.066Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6962 03:00:40.83M 2015-10-10T01:58:23.271Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6960 03:00:41.04M 2015-10-10T01:58:23.471Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6963 03:00:41.24M 2015-10-10T01:58:23.676Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6948 03:00:41.44M 2015-10-10T01:58:23.881Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.714 34.771 1503.6932 03:00:41.64M 2015-10-10T01:58:24.081Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.713 34.770 1503.6904 03:00:41.84M 2015-10-10T01:58:24.281Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6926 03:00:42.06M 2015-10-10T01:58:24.486Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6917 03:00:42.25M 2015-10-10T01:58:24.691Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.714 34.771 1503.6915 03:00:42.45M 2015-10-10T01:58:24.896Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.714 34.771 1503.6915 03:00:42.66M 2015-10-10T01:58:25.096Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6927 03:00:42.86M 2015-10-10T01:58:25.301Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.772 1503.6937 03:00:43.07M 2015-10-10T01:58:25.506Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.717 34.773 1503.6954 03:00:43.27M 2015-10-10T01:58:25.706Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.774 1503.6976 03:00:43.47M 2015-10-10T01:58:25.906Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.775 1503.6974 03:00:43.67M 2015-10-10T01:58:26.111Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.776 1503.6978 03:00:43.87M 2015-10-10T01:58:26.316Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.776 1503.6978 03:00:44.09M 2015-10-10T01:58:26.521Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.720 34.776 1503.6986 03:00:44.29M 2015-10-10T01:58:26.756Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.774 1503.6964 03:00:44.49M 2015-10-10T01:58:26.926Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6960 03:00:44.70M 2015-10-10T01:58:27.126Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.718 34.774 1503.6979 03:00:44.88M 2015-10-10T01:58:27.331Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.776 1503.7000 03:00:45.10M 2015-10-10T01:58:27.536Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.720 34.776 1503.6992 03:00:45.30M 2015-10-10T01:58:27.736Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.722 34.778 1503.7012 03:00:45.50M 2015-10-10T01:58:27.941Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.722 34.779 1503.7014 03:00:45.70M 2015-10-10T01:58:28.141Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7028 03:00:45.90M 2015-10-10T01:58:28.346Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.724 34.780 1503.7037 03:00:46.12M 2015-10-10T01:58:28.546Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.724 34.781 1503.7037 03:00:46.32M 2015-10-10T01:58:28.751Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.724 34.781 1503.7028 03:00:46.51M 2015-10-10T01:58:28.956Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7025 03:00:46.71M 2015-10-10T01:58:29.156Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7012 03:00:46.91M 2015-10-10T01:58:29.361Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.780 1503.7006 03:00:47.13M 2015-10-10T01:58:29.566Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.780 1503.7001 03:00:47.33M 2015-10-10T01:58:29.766Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6996 03:00:47.53M 2015-10-10T01:58:29.971Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6971 03:00:47.73M 2015-10-10T01:58:30.197Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.779 1503.6965 03:00:47.93M 2015-10-10T01:58:30.376Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6978 03:00:48.15M 2015-10-10T01:58:30.581Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6970 03:00:48.35M 2015-10-10T01:58:30.781Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6980 03:00:48.55M 2015-10-10T01:58:30.986Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6975 03:00:48.74M 2015-10-10T01:58:31.206Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6960 03:00:48.94M 2015-10-10T01:58:31.386Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.777 1503.6957 03:00:49.18M 2015-10-10T01:58:31.596Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.718 34.776 1503.6948 03:00:49.36M 2015-10-10T01:58:31.796Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6938 03:00:49.56M 2015-10-10T01:58:32.001Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6931 03:00:49.76M 2015-10-10T01:58:32.201Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6921 03:00:49.96M 2015-10-10T01:58:32.406Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.770 1503.6895 03:00:50.18M 2015-10-10T01:58:32.611Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6895 03:00:50.37M 2015-10-10T01:58:32.836Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6904 03:00:50.58M 2015-10-10T01:58:33.011Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.711 34.768 1503.6907 03:00:50.77M 2015-10-10T01:58:33.232Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.711 34.768 1503.6912 03:00:50.97M 2015-10-10T01:58:33.417Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6906 03:00:51.19M 2015-10-10T01:58:33.626Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6906 03:00:51.39M 2015-10-10T01:58:33.827Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.711 34.768 1503.6898 03:00:51.59M 2015-10-10T01:58:34.032Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.710 34.767 1503.6891 03:00:51.79M 2015-10-10T01:58:34.237Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.713 34.770 1503.6926 03:00:52.01M 2015-10-10T01:58:34.436Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.712 34.769 1503.6914 03:00:52.21M 2015-10-10T01:58:34.642Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.711 34.769 1503.6898 03:00:52.40M 2015-10-10T01:58:34.842Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6910 03:00:52.61M 2015-10-10T01:58:35.046Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6921 03:00:52.80M 2015-10-10T01:58:35.246Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6927 03:00:53.02M 2015-10-10T01:58:35.452Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6940 03:00:53.22M 2015-10-10T01:58:35.672Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6951 03:00:53.42M 2015-10-10T01:58:35.857Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6956 03:00:53.64M 2015-10-10T01:58:36.057Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.727 34.783 1503.7042 03:00:53.82M 2015-10-10T01:58:36.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6989 03:00:54.03M 2015-10-10T01:58:36.467Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.779 1503.6975 03:00:54.24M 2015-10-10T01:58:36.667Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.721 34.779 1503.6967 03:00:54.43M 2015-10-10T01:58:36.872Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6962 03:00:54.63M 2015-10-10T01:58:37.077Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6951 03:00:54.83M 2015-10-10T01:58:37.277Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6941 03:00:55.05M 2015-10-10T01:58:37.482Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.718 34.776 1503.6936 03:00:55.25M 2015-10-10T01:58:37.687Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.776 1503.6943 03:00:55.45M 2015-10-10T01:58:37.887Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6956 03:00:55.65M 2015-10-10T01:58:38.092Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6958 03:00:55.85M 2015-10-10T01:58:38.292Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6959 03:00:56.07M 2015-10-10T01:58:38.497Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.779 1503.6957 03:00:56.27M 2015-10-10T01:58:38.702Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.714 34.773 1503.6882 03:00:56.47M 2015-10-10T01:58:38.907Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.772 1503.6868 03:00:56.66M 2015-10-10T01:58:39.107Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.713 34.772 1503.6862 03:00:56.86M 2015-10-10T01:58:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.713 34.772 1503.6871 03:00:57.08M 2015-10-10T01:58:39.512Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.712 34.771 1503.6865 03:00:57.28M 2015-10-10T01:58:39.717Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.771 1503.6874 03:00:57.48M 2015-10-10T01:58:39.922Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6967 03:00:57.68M 2015-10-10T01:58:40.137Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.722 34.780 1503.6982 03:00:57.88M 2015-10-10T01:58:40.327Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.724 34.781 1503.6993 03:00:58.11M 2015-10-10T01:58:40.527Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6874 03:00:58.30M 2015-10-10T01:58:40.727Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6884 03:00:58.49M 2015-10-10T01:58:40.932Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6892 03:00:58.69M 2015-10-10T01:58:41.137Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.774 1503.6901 03:00:58.89M 2015-10-10T01:58:41.337Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6913 03:00:59.11M 2015-10-10T01:58:41.542Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6918 03:00:59.31M 2015-10-10T01:58:41.747Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.716 34.774 1503.6924 03:00:59.51M 2015-10-10T01:58:41.947Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.717 34.775 1503.6935 03:00:59.71M 2015-10-10T01:58:42.152Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.719 34.776 1503.6937 03:00:59.91M 2015-10-10T01:58:42.357Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.776 1503.6945 03:01:00.13M 2015-10-10T01:58:42.559Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.719 34.776 1503.6941 03:01:00.33M 2015-10-10T01:58:42.762Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6947 03:01:00.52M 2015-10-10T01:58:42.962Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.719 34.776 1503.6946 03:01:00.72M 2015-10-10T01:58:43.167Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6962 03:01:00.92M 2015-10-10T01:58:43.372Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.777 1503.6979 03:01:01.14M 2015-10-10T01:58:43.572Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.722 34.779 1503.7007 03:01:01.34M 2015-10-10T01:58:43.777Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6996 03:01:01.54M 2015-10-10T01:58:43.977Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6984 03:01:01.74M 2015-10-10T01:58:44.182Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6981 03:01:01.94M 2015-10-10T01:58:44.387Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.776 1503.6982 03:01:02.16M 2015-10-10T01:58:44.602Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.721 34.777 1503.7002 03:01:02.36M 2015-10-10T01:58:44.792Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.777 1503.7000 03:01:02.57M 2015-10-10T01:58:44.992Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.770 1503.6920 03:01:02.76M 2015-10-10T01:58:45.197Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.712 34.769 1503.6918 03:01:02.95M 2015-10-10T01:58:45.397Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.781 1503.7061 03:01:03.17M 2015-10-10T01:58:45.602Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.781 1503.7057 03:01:03.37M 2015-10-10T01:58:45.807Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7050 03:01:03.57M 2015-10-10T01:58:46.007Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7043 03:01:03.77M 2015-10-10T01:58:46.237Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7036 03:01:03.97M 2015-10-10T01:58:46.412Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7030 03:01:04.18M 2015-10-10T01:58:46.617Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7024 03:01:04.38M 2015-10-10T01:58:46.822Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7023 03:01:04.59M 2015-10-10T01:58:47.022Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.774 1503.6943 03:01:04.78M 2015-10-10T01:58:47.227Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.715 34.773 1503.6935 03:01:05.00M 2015-10-10T01:58:47.427Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.716 34.774 1503.6949 03:01:05.20M 2015-10-10T01:58:47.632Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6947 03:01:05.40M 2015-10-10T01:58:47.838Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.712 34.770 1503.6906 03:01:05.60M 2015-10-10T01:58:48.037Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.711 34.769 1503.6893 03:01:05.80M 2015-10-10T01:58:48.242Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.709 34.768 1503.6842 03:01:06.02M 2015-10-10T01:58:48.447Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.708 34.767 1503.6832 03:01:06.22M 2015-10-10T01:58:48.647Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.707 34.766 1503.6820 03:01:06.42M 2015-10-10T01:58:48.852Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.706 34.765 1503.6808 03:01:06.62M 2015-10-10T01:58:49.072Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.710 34.769 1503.6857 03:01:06.81M 2015-10-10T01:58:49.257Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.770 1503.6875 03:01:07.05M 2015-10-10T01:58:49.476Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.772 1503.6884 03:01:07.23M 2015-10-10T01:58:49.662Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6901 03:01:07.43M 2015-10-10T01:58:49.867Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6932 03:01:07.63M 2015-10-10T01:58:50.067Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6962 03:01:07.83M 2015-10-10T01:58:50.272Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6991 03:01:08.05M 2015-10-10T01:58:50.479Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.779 1503.7020 03:01:08.25M 2015-10-10T01:58:50.677Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.780 1503.7028 03:01:08.44M 2015-10-10T01:58:50.882Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.780 1503.7039 03:01:08.64M 2015-10-10T01:58:51.082Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.724 34.780 1503.7050 03:01:08.84M 2015-10-10T01:58:51.287Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.781 1503.7053 03:01:09.06M 2015-10-10T01:58:51.492Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6974 03:01:09.26M 2015-10-10T01:58:51.692Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6947 03:01:09.46M 2015-10-10T01:58:51.897Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6949 03:01:09.66M 2015-10-10T01:58:52.102Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.775 1503.6946 03:01:09.86M 2015-10-10T01:58:52.302Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6963 03:01:10.08M 2015-10-10T01:58:52.502Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6969 03:01:10.28M 2015-10-10T01:58:52.712Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6978 03:01:10.47M 2015-10-10T01:58:52.912Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6985 03:01:10.67M 2015-10-10T01:58:53.112Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.780 1503.7000 03:01:10.87M 2015-10-10T01:58:53.312Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6946 03:01:11.09M 2015-10-10T01:58:53.537Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.775 1503.6940 03:01:11.29M 2015-10-10T01:58:53.727Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6945 03:01:11.76M 2015-10-10T01:58:53.927Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6965 03:01:11.69M 2015-10-10T01:58:54.127Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6974 03:01:11.89M 2015-10-10T01:58:54.337Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6984 03:01:12.11M 2015-10-10T01:58:54.537Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.7002 03:01:12.31M 2015-10-10T01:58:54.742Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6978 03:01:12.51M 2015-10-10T01:58:54.942Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.775 1503.6948 03:01:12.70M 2015-10-10T01:58:55.147Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6930 03:01:12.90M 2015-10-10T01:58:55.347Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6938 03:01:13.12M 2015-10-10T01:58:55.552Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.776 1503.6947 03:01:13.32M 2015-10-10T01:58:55.752Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6956 03:01:13.52M 2015-10-10T01:58:55.958Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6962 03:01:13.72M 2015-10-10T01:58:56.162Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6973 03:01:13.92M 2015-10-10T01:58:56.362Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6985 03:01:14.14M 2015-10-10T01:58:56.567Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.722 34.780 1503.6995 03:01:14.34M 2015-10-10T01:58:56.772Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.773 1503.6917 03:01:14.54M 2015-10-10T01:58:56.972Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:01:14.73M 2015-10-10T01:58:57.177Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6897 03:01:14.93M 2015-10-10T01:58:57.377Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6914 03:01:15.15M 2015-10-10T01:58:57.582Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.773 1503.6925 03:01:15.35M 2015-10-10T01:58:57.787Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6924 03:01:15.55M 2015-10-10T01:58:58.036Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6932 03:01:15.75M 2015-10-10T01:58:58.193Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.775 1503.6945 03:01:15.97M 2015-10-10T01:58:58.393Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6962 03:01:16.17M 2015-10-10T01:58:58.598Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6965 03:01:16.37M 2015-10-10T01:58:58.800Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6962 03:01:16.56M 2015-10-10T01:58:59.003Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6960 03:01:16.76M 2015-10-10T01:58:59.236Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6958 03:01:16.96M 2015-10-10T01:58:59.412Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6957 03:01:17.18M 2015-10-10T01:58:59.612Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6949 03:01:17.38M 2015-10-10T01:58:59.818Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.709 34.767 1503.6876 03:01:17.58M