2015-10-10T01:57:00.027Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.706 34.763 1503.6858 02:59:17.78M 2015-10-10T01:57:00.232Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.706 34.763 1503.6859 02:59:18.00M 2015-10-10T01:57:00.432Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.707 34.764 1503.6853 02:59:18.20M 2015-10-10T01:57:00.637Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.708 34.765 1503.6852 02:59:18.40M 2015-10-10T01:57:00.842Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.714 34.771 1503.6892 02:59:18.60M 2015-10-10T01:57:01.047Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.722 34.779 1503.7003 02:59:18.80M 2015-10-10T01:57:01.248Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.779 1503.7014 02:59:19.02M 2015-10-10T01:57:01.453Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6952 02:59:19.22M 2015-10-10T01:57:01.653Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.716 34.773 1503.6945 02:59:19.42M 2015-10-10T01:57:01.873Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6930 02:59:19.61M 2015-10-10T01:57:02.063Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.715 34.771 1503.6929 02:59:19.83M 2015-10-10T01:57:02.263Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6937 02:59:20.03M 2015-10-10T01:57:02.468Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6934 02:59:20.23M 2015-10-10T01:57:02.668Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 02:59:20.43M 2015-10-10T01:57:02.868Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6934 02:59:20.63M 2015-10-10T01:57:03.073Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.714 34.771 1503.6935 02:59:20.83M 2015-10-10T01:57:03.273Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6941 02:59:21.05M 2015-10-10T01:57:03.480Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6941 02:59:21.24M 2015-10-10T01:57:03.682Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.707 34.764 1503.6876 02:59:21.44M 2015-10-10T01:57:03.888Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.707 34.764 1503.6863 02:59:21.64M 2015-10-10T01:57:04.088Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.707 34.764 1503.6854 02:59:21.84M 2015-10-10T01:57:04.293Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.771 1503.6946 02:59:22.06M 2015-10-10T01:57:04.498Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6975 02:59:22.26M 2015-10-10T01:57:04.698Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6965 02:59:22.46M 2015-10-10T01:57:04.903Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.773 1503.6953 02:59:22.66M 2015-10-10T01:57:05.103Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6964 02:59:22.86M 2015-10-10T01:57:05.308Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6971 02:59:23.08M 2015-10-10T01:57:05.508Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6980 02:59:23.28M 2015-10-10T01:57:05.713Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6991 02:59:23.47M 2015-10-10T01:57:05.918Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6992 02:59:23.67M 2015-10-10T01:57:06.122Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6989 02:59:23.87M 2015-10-10T01:57:06.338Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.776 1503.6990 02:59:24.09M 2015-10-10T01:57:06.528Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6982 02:59:24.31M 2015-10-10T01:57:06.757Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6980 02:59:24.49M 2015-10-10T01:57:06.933Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.775 1503.6973 02:59:24.69M 2015-10-10T01:57:07.133Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.718 34.774 1503.6959 02:59:24.89M 2015-10-10T01:57:07.338Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.717 34.774 1503.6952 02:59:25.11M 2015-10-10T01:57:07.543Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6980 02:59:25.31M 2015-10-10T01:57:07.743Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.777 1503.6989 02:59:25.50M 2015-10-10T01:57:07.956Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.7000 02:59:25.70M 2015-10-10T01:57:08.148Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7014 02:59:25.90M 2015-10-10T01:57:08.353Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7020 02:59:26.12M 2015-10-10T01:57:08.558Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.725 34.781 1503.7034 02:59:26.32M 2015-10-10T01:57:08.760Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.726 34.782 1503.7039 02:59:26.52M 2015-10-10T01:57:08.996Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.727 34.784 1503.7064 02:59:26.72M 2015-10-10T01:57:09.163Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7021 02:59:26.92M 2015-10-10T01:57:09.368Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7015 02:59:27.13M 2015-10-10T01:57:09.573Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7010 02:59:27.34M 2015-10-10T01:57:09.778Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.779 1503.7001 02:59:27.53M 2015-10-10T01:57:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6958 02:59:27.74M 2015-10-10T01:57:10.183Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6949 02:59:27.93M 2015-10-10T01:57:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.775 1503.6952 02:59:28.15M 2015-10-10T01:57:10.588Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.718 34.775 1503.6960 02:59:28.35M 2015-10-10T01:57:10.808Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6962 02:59:28.55M 2015-10-10T01:57:10.993Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6964 02:59:28.76M 2015-10-10T01:57:11.198Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6974 02:59:28.95M 2015-10-10T01:57:11.400Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.775 1503.6991 02:59:29.17M 2015-10-10T01:57:11.603Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.719 34.776 1503.7002 02:59:29.36M 2015-10-10T01:57:11.803Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.777 1503.7015 02:59:29.56M 2015-10-10T01:57:12.008Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6953 02:59:29.76M 2015-10-10T01:57:12.213Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.770 1503.6941 02:59:29.96M 2015-10-10T01:57:12.413Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6978 02:59:30.18M 2015-10-10T01:57:12.634Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.772 1503.6968 02:59:30.38M 2015-10-10T01:57:12.836Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6990 02:59:30.58M 2015-10-10T01:57:13.036Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6996 02:59:30.78M 2015-10-10T01:57:13.236Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.7000 02:59:31.00M 2015-10-10T01:57:13.428Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.721 34.777 1503.7008 02:59:31.19M 2015-10-10T01:57:13.633Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7024 02:59:31.39M 2015-10-10T01:57:13.833Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.723 34.779 1503.7034 02:59:31.59M 2015-10-10T01:57:14.040Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.722 34.778 1503.7023 02:59:31.79M 2015-10-10T01:57:14.243Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.722 34.778 1503.7013 02:59:32.01M 2015-10-10T01:57:14.443Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.779 1503.7009 02:59:32.21M 2015-10-10T01:57:14.648Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6968 02:59:32.41M 2015-10-10T01:57:14.876Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6976 02:59:32.61M 2015-10-10T01:57:15.053Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.776 1503.6985 02:59:32.81M 2015-10-10T01:57:15.273Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.777 1503.6990 02:59:33.03M 2015-10-10T01:57:15.458Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.6993 02:59:33.24M 2015-10-10T01:57:15.663Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7004 02:59:33.43M 2015-10-10T01:57:15.863Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7009 02:59:33.62M 2015-10-10T01:57:16.068Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.776 1503.7008 02:59:33.82M 2015-10-10T01:57:16.273Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.776 1503.7010 02:59:34.04M 2015-10-10T01:57:16.473Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.775 1503.7015 02:59:34.24M 2015-10-10T01:57:16.673Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.776 1503.7009 02:59:34.44M 2015-10-10T01:57:16.883Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.720 34.775 1503.7008 02:59:34.64M 2015-10-10T01:57:17.083Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.6995 02:59:34.84M 2015-10-10T01:57:17.283Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6979 02:59:35.06M 2015-10-10T01:57:17.488Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.772 1503.6973 02:59:35.25M 2015-10-10T01:57:17.693Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.712 34.768 1503.6929 02:59:35.46M 2015-10-10T01:57:17.893Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.713 34.769 1503.6932 02:59:35.65M 2015-10-10T01:57:18.098Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6923 02:59:35.85M 2015-10-10T01:57:18.303Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.714 34.771 1503.6923 02:59:36.07M 2015-10-10T01:57:18.503Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6917 02:59:36.27M 2015-10-10T01:57:18.703Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.716 34.774 1503.6925 02:59:36.47M 2015-10-10T01:57:18.908Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.718 34.775 1503.6938 02:59:36.67M 2015-10-10T01:57:19.113Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.720 34.777 1503.6957 02:59:36.87M 2015-10-10T01:57:19.313Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6958 02:59:37.09M 2015-10-10T01:57:19.519Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6958 02:59:37.28M 2015-10-10T01:57:19.738Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6957 02:59:37.48M 2015-10-10T01:57:19.928Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7017 02:59:37.70M 2015-10-10T01:57:20.128Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6984 02:59:37.88M 2015-10-10T01:57:20.328Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6974 02:59:38.10M 2015-10-10T01:57:20.538Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.722 34.780 1503.6967 02:59:38.30M 2015-10-10T01:57:20.738Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.721 34.780 1503.6953 02:59:38.50M 2015-10-10T01:57:20.943Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.721 34.779 1503.6949 02:59:38.70M 2015-10-10T01:57:21.156Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6946 02:59:38.90M 2015-10-10T01:57:21.348Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.777 1503.6942 02:59:39.12M 2015-10-10T01:57:21.548Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6941 02:59:39.32M 2015-10-10T01:57:21.753Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.775 1503.6943 02:59:39.51M 2015-10-10T01:57:21.953Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.770 1503.6875 02:59:39.71M 2015-10-10T01:57:22.161Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.711 34.769 1503.6875 02:59:39.91M 2015-10-10T01:57:22.396Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.711 34.768 1503.6881 02:59:40.13M 2015-10-10T01:57:22.564Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6887 02:59:40.33M 2015-10-10T01:57:22.768Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6890 02:59:40.53M 2015-10-10T01:57:22.973Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6887 02:59:40.73M 2015-10-10T01:57:23.173Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.711 34.769 1503.6888 02:59:40.93M 2015-10-10T01:57:23.378Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.711 34.768 1503.6881 02:59:41.15M 2015-10-10T01:57:23.578Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.710 34.768 1503.6876 02:59:41.35M 2015-10-10T01:57:23.783Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.716 34.773 1503.6932 02:59:41.54M 2015-10-10T01:57:23.983Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6942 02:59:41.74M 2015-10-10T01:57:24.203Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6936 02:59:41.94M 2015-10-10T01:57:24.388Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.716 34.772 1503.6942 02:59:42.17M 2015-10-10T01:57:24.593Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6948 02:59:42.36M 2015-10-10T01:57:24.798Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.774 1503.6967 02:59:42.56M 2015-10-10T01:57:25.003Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.719 34.775 1503.6978 02:59:42.76M 2015-10-10T01:57:25.204Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7001 02:59:42.96M 2015-10-10T01:57:25.408Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6981 02:59:43.18M 2015-10-10T01:57:25.613Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.775 1503.6979 02:59:43.37M 2015-10-10T01:57:25.813Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6976 02:59:43.57M 2015-10-10T01:57:26.013Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6978 02:59:43.77M 2015-10-10T01:57:26.223Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6979 02:59:43.97M 2015-10-10T01:57:26.423Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6969 02:59:44.19M 2015-10-10T01:57:26.624Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6964 02:59:44.39M 2015-10-10T01:57:26.829Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6968 02:59:44.59M 2015-10-10T01:57:27.028Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.771 1503.6964 02:59:44.79M 2015-10-10T01:57:27.234Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.771 1503.6974 02:59:45.00M 2015-10-10T01:57:27.439Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.717 34.772 1503.6980 02:59:45.20M 2015-10-10T01:57:27.639Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6979 02:59:45.40M 2015-10-10T01:57:27.844Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6978 02:59:45.60M 2015-10-10T01:57:28.049Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6974 02:59:45.80M 2015-10-10T01:57:28.249Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6957 02:59:46.02M 2015-10-10T01:57:28.454Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6963 02:59:46.22M 2015-10-10T01:57:28.674Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7062 02:59:46.42M 2015-10-10T01:57:28.876Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.780 1503.7073 02:59:46.63M 2015-10-10T01:57:29.059Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.781 1503.7081 02:59:46.82M 2015-10-10T01:57:29.264Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7079 02:59:47.03M 2015-10-10T01:57:29.469Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.726 34.782 1503.7054 02:59:47.23M 2015-10-10T01:57:29.669Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7123 02:59:47.43M 2015-10-10T01:57:29.874Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.733 34.789 1503.7129 02:59:47.63M 2015-10-10T01:57:30.080Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.733 34.789 1503.7123 02:59:47.83M 2015-10-10T01:57:30.279Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.781 1503.7023 02:59:48.05M 2015-10-10T01:57:30.484Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.723 34.780 1503.7009 02:59:48.25M 2015-10-10T01:57:30.684Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7000 02:59:48.45M 2015-10-10T01:57:30.916Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6995 02:59:48.64M 2015-10-10T01:57:31.094Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6981 02:59:48.85M 2015-10-10T01:57:31.294Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6974 02:59:49.07M 2015-10-10T01:57:31.499Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.777 1503.6964 02:59:49.26M 2015-10-10T01:57:31.699Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6959 02:59:49.47M 2015-10-10T01:57:31.916Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6960 02:59:49.66M 2015-10-10T01:57:32.104Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6973 02:59:49.86M 2015-10-10T01:57:32.309Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6991 02:59:50.08M 2015-10-10T01:57:32.514Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7000 02:59:50.28M 2015-10-10T01:57:32.719Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6993 02:59:50.48M 2015-10-10T01:57:32.919Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.723 34.780 1503.7003 02:59:50.68M 2015-10-10T01:57:33.139Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.722 34.779 1503.6987 02:59:50.88M 2015-10-10T01:57:33.324Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6987 02:59:51.11M 2015-10-10T01:57:33.529Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6984 02:59:51.29M 2015-10-10T01:57:33.729Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6917 02:59:51.49M 2015-10-10T01:57:33.957Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6903 02:59:51.69M 2015-10-10T01:57:34.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6930 02:59:51.89M 2015-10-10T01:57:34.339Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6929 02:59:52.11M 2015-10-10T01:57:34.544Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.776 1503.6930 02:59:52.31M 2015-10-10T01:57:34.744Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6937 02:59:52.51M 2015-10-10T01:57:34.949Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.778 1503.6951 02:59:52.71M 2015-10-10T01:57:35.154Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.777 1503.6940 02:59:52.91M 2015-10-10T01:57:35.354Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6932 02:59:53.12M 2015-10-10T01:57:35.559Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6924 02:59:53.32M 2015-10-10T01:57:35.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6940 02:59:53.52M 2015-10-10T01:57:35.964Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6956 02:59:53.72M 2015-10-10T01:57:36.169Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6957 02:59:53.92M 2015-10-10T01:57:36.374Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6924 02:59:54.14M 2015-10-10T01:57:36.574Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.718 34.776 1503.6929 02:59:54.34M 2015-10-10T01:57:36.779Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.718 34.776 1503.6935 02:59:54.54M 2015-10-10T01:57:36.979Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6947 02:59:54.74M 2015-10-10T01:57:37.184Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.717 34.775 1503.6930 02:59:54.94M 2015-10-10T01:57:37.389Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6946 02:59:55.16M 2015-10-10T01:57:37.609Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6945 02:59:55.36M 2015-10-10T01:57:37.794Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.776 1503.6951 02:59:55.57M 2015-10-10T01:57:37.994Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.719 34.776 1503.6959 02:59:55.75M 2015-10-10T01:57:38.199Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6967 02:59:55.95M 2015-10-10T01:57:38.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.723 34.780 1503.7025 02:59:56.17M 2015-10-10T01:57:38.604Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7014 02:59:56.37M 2015-10-10T01:57:38.809Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7013 02:59:56.57M 2015-10-10T01:57:39.009Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6946 02:59:56.77M 2015-10-10T01:57:39.218Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6934 02:59:56.97M 2015-10-10T01:57:39.414Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6927 02:59:57.18M 2015-10-10T01:57:39.619Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6910 02:59:57.38M 2015-10-10T01:57:39.824Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.713 34.771 1503.6909 02:59:57.58M 2015-10-10T01:57:40.024Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6891 02:59:57.78M 2015-10-10T01:57:40.229Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6941 02:59:58.00M 2015-10-10T01:57:40.436Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.775 1503.6945 02:59:58.20M 2015-10-10T01:57:40.634Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.718 34.775 1503.6938 02:59:58.40M 2015-10-10T01:57:40.839Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.717 34.774 1503.6921 02:59:58.60M 2015-10-10T01:57:41.040Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.715 34.773 1503.6907 02:59:58.80M 2015-10-10T01:57:41.239Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6892 02:59:59.02M 2015-10-10T01:57:41.444Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6887 02:59:59.21M 2015-10-10T01:57:41.649Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6885 02:59:59.41M 2015-10-10T01:57:41.849Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6876 02:59:59.61M 2015-10-10T01:57:42.069Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6871 02:59:59.81M 2015-10-10T01:57:42.259Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6874 03:00:00.05M 2015-10-10T01:57:42.464Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.715 34.773 1503.6888 03:00:00.23M 2015-10-10T01:57:42.664Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.715 34.773 1503.6901 03:00:00.43M 2015-10-10T01:57:42.869Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.715 34.773 1503.6896 03:00:00.63M 2015-10-10T01:57:43.069Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.773 1503.6913 03:00:00.83M 2015-10-10T01:57:43.274Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6921 03:00:01.04M 2015-10-10T01:57:43.477Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6926 03:00:01.24M 2015-10-10T01:57:43.680Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.710 34.768 1503.6877 03:00:01.44M 2015-10-10T01:57:43.884Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.710 34.767 1503.6881 03:00:01.64M 2015-10-10T01:57:44.084Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.709 34.766 1503.6875 03:00:01.84M 2015-10-10T01:57:44.316Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.709 34.766 1503.6876 03:00:02.06M 2015-10-10T01:57:44.489Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.717 34.773 1503.6953 03:00:02.26M 2015-10-10T01:57:44.689Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6958 03:00:02.46M 2015-10-10T01:57:44.899Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.717 34.773 1503.6951 03:00:02.65M 2015-10-10T01:57:45.099Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.775 1503.6970 03:00:02.86M 2015-10-10T01:57:45.304Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6974 03:00:03.07M 2015-10-10T01:57:45.509Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.713 34.770 1503.6915 03:00:03.27M 2015-10-10T01:57:45.709Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.711 34.768 1503.6887 03:00:03.47M 2015-10-10T01:57:45.914Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.711 34.768 1503.6901 03:00:03.67M 2015-10-10T01:57:46.119Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.713 34.770 1503.6915 03:00:03.87M 2015-10-10T01:57:46.320Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6934 03:00:04.09M 2015-10-10T01:57:46.539Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.772 1503.6942 03:00:04.29M 2015-10-10T01:57:46.756Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6948 03:00:04.50M 2015-10-10T01:57:46.924Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6924 03:00:04.69M 2015-10-10T01:57:47.129Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6917 03:00:04.88M 2015-10-10T01:57:47.334Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6914 03:00:05.10M 2015-10-10T01:57:47.539Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6912 03:00:05.30M 2015-10-10T01:57:47.739Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6899 03:00:05.50M 2015-10-10T01:57:47.944Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6946 03:00:05.70M 2015-10-10T01:57:48.156Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.776 1503.6957 03:00:05.90M 2015-10-10T01:57:48.350Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6962 03:00:06.12M 2015-10-10T01:57:48.550Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6964 03:00:06.32M 2015-10-10T01:57:48.755Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.779 1503.6908 03:00:06.52M 2015-10-10T01:57:48.960Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.727 34.786 1503.6981 03:00:06.71M 2015-10-10T01:57:49.161Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.727 34.787 1503.6985 03:00:06.92M 2015-10-10T01:57:49.365Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.728 34.788 1503.6984 03:00:07.13M 2015-10-10T01:57:49.596Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.782 1503.6923 03:00:07.33M 2015-10-10T01:57:49.770Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.721 34.781 1503.6908 03:00:07.53M 2015-10-10T01:57:49.969Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.719 34.780 1503.6887 03:00:07.73M 2015-10-10T01:57:50.175Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.718 34.779 1503.6873 03:00:07.93M 2015-10-10T01:57:50.385Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6870 03:00:08.15M 2015-10-10T01:57:50.585Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.715 34.775 1503.6862 03:00:08.35M 2015-10-10T01:57:50.785Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.713 34.773 1503.6847 03:00:08.55M 2015-10-10T01:57:51.005Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.715 34.775 1503.6879 03:00:08.75M 2015-10-10T01:57:51.190Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6896 03:00:08.96M 2015-10-10T01:57:51.390Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.774 1503.6903 03:00:09.16M 2015-10-10T01:57:51.595Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6917 03:00:09.36M 2015-10-10T01:57:51.800Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.777 1503.6976 03:00:09.56M 2015-10-10T01:57:52.005Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.777 1503.6980 03:00:09.76M 2015-10-10T01:57:52.205Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:00:09.96M 2015-10-10T01:57:52.410Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6969 03:00:10.18M 2015-10-10T01:57:52.615Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.778 1503.6978 03:00:10.38M 2015-10-10T01:57:52.815Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6982 03:00:10.58M 2015-10-10T01:57:53.020Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6978 03:00:10.78M 2015-10-10T01:57:53.220Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6975 03:00:11.98M 2015-10-10T01:57:53.425Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.780 1503.6973 03:00:11.19M 2015-10-10T01:57:53.625Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.780 1503.6967 03:00:11.39M 2015-10-10T01:57:53.830Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.776 1503.7043 03:00:11.59M 2015-10-10T01:57:54.035Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7051 03:00:11.79M 2015-10-10T01:57:54.240Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.715 34.770 1503.6981 03:00:12.01M 2015-10-10T01:57:54.440Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.713 34.769 1503.6963 03:00:12.21M 2015-10-10T01:57:54.640Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.713 34.768 1503.6956 03:00:12.41M 2015-10-10T01:57:54.845Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.713 34.768 1503.6958 03:00:12.61M 2015-10-10T01:57:55.045Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.713 34.768 1503.6964 03:00:12.81M 2015-10-10T01:57:55.250Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.714 34.769 1503.6976 03:00:13.02M 2015-10-10T01:57:55.470Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6974 03:00:13.22M 2015-10-10T01:57:55.655Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6970 03:00:13.44M 2015-10-10T01:57:55.860Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.715 34.771 1503.6964 03:00:13.62M 2015-10-10T01:57:56.065Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.715 34.771 1503.6959 03:00:13.82M 2015-10-10T01:57:56.270Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.772 1503.6956 03:00:14.04M 2015-10-10T01:57:56.470Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.773 1503.6956 03:00:14.24M 2015-10-10T01:57:56.670Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6957 03:00:14.44M 2015-10-10T01:57:56.875Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6958 03:00:14.63M 2015-10-10T01:57:57.080Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.774 1503.6960 03:00:14.83M 2015-10-10T01:57:57.280Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.775 1503.6964 03:00:15.06M 2015-10-10T01:57:57.485Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6981 03:00:15.25M 2015-10-10T01:57:57.690Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.720 34.776 1503.6992 03:00:15.45M 2015-10-10T01:57:57.890Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.721 34.777 1503.6998 03:00:15.65M 2015-10-10T01:57:58.095Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.777 1503.6991 03:00:15.85M 2015-10-10T01:57:58.300Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6982 03:00:16.07M 2015-10-10T01:57:58.500Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.776 1503.7034 03:00:16.27M 2015-10-10T01:57:58.705Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.773 1503.6993 03:00:16.47M 2015-10-10T01:57:58.905Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6985 03:00:16.67M 2015-10-10T01:57:59.110Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.718 34.773 1503.6985 03:00:16.87M 2015-10-10T01:57:59.310Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6990 03:00:17.08M 2015-10-10T01:57:59.516Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6986 03:00:17.28M 2015-10-10T01:57:59.715Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.722 34.777 1503.7059 03:00:17.48M 2015-10-10T01:57:59.940Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7072 03:00:17.68M