2015-10-10T01:56:00.135Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.706 34.763 1503.6847 02:58:17.89M 2015-10-10T01:56:00.335Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.707 34.764 1503.6853 02:58:18.11M 2015-10-10T01:56:00.540Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.707 34.764 1503.6859 02:58:18.30M 2015-10-10T01:56:00.745Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.708 34.764 1503.6869 02:58:18.50M 2015-10-10T01:56:00.950Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.709 34.765 1503.6875 02:58:18.70M 2015-10-10T01:56:01.150Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.710 34.766 1503.6897 02:58:18.90M 2015-10-10T01:56:01.355Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.711 34.767 1503.6904 02:58:19.12M 2015-10-10T01:56:01.560Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.775 1503.6998 02:58:19.32M 2015-10-10T01:56:01.760Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7014 02:58:19.52M 2015-10-10T01:56:01.965Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7025 02:58:19.72M 2015-10-10T01:56:02.165Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7037 02:58:19.92M 2015-10-10T01:56:02.370Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.722 34.779 1503.6997 02:58:20.14M 2015-10-10T01:56:02.570Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.722 34.780 1503.6982 02:58:20.34M 2015-10-10T01:56:02.775Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.722 34.779 1503.6971 02:58:20.53M 2015-10-10T01:56:02.980Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.725 34.783 1503.7013 02:58:20.73M 2015-10-10T01:56:03.196Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.726 34.783 1503.7017 02:58:20.93M 2015-10-10T01:56:03.385Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.723 34.781 1503.6991 02:58:21.15M 2015-10-10T01:56:03.590Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.724 34.781 1503.7003 02:58:21.35M 2015-10-10T01:56:03.805Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.720 34.778 1503.6951 02:58:21.55M 2015-10-10T01:56:03.995Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.719 34.777 1503.6953 02:58:21.76M 2015-10-10T01:56:04.195Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.709 34.767 1503.6844 02:58:21.95M 2015-10-10T01:56:04.400Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.709 34.767 1503.6843 02:58:22.16M 2015-10-10T01:56:04.630Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.769 1503.6875 02:58:22.37M 2015-10-10T01:56:04.805Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.770 1503.6882 02:58:22.56M 2015-10-10T01:56:05.010Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.713 34.770 1503.6881 02:58:22.76M 2015-10-10T01:56:05.210Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.720 34.776 1503.6970 02:58:22.96M 2015-10-10T01:56:05.415Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6978 02:58:23.18M 2015-10-10T01:56:05.620Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6963 02:58:23.38M 2015-10-10T01:56:05.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.776 1503.6948 02:58:23.58M 2015-10-10T01:56:06.025Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.717 34.775 1503.6936 02:58:23.78M 2015-10-10T01:56:06.230Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.772 1503.6909 02:58:24.00M 2015-10-10T01:56:06.430Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6919 02:58:24.19M 2015-10-10T01:56:06.630Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6923 02:58:24.39M 2015-10-10T01:56:06.835Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6923 02:58:24.59M 2015-10-10T01:56:07.040Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6919 02:58:24.79M 2015-10-10T01:56:07.240Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6931 02:58:25.01M 2015-10-10T01:56:07.441Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6943 02:58:25.21M 2015-10-10T01:56:07.650Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6956 02:58:25.41M 2015-10-10T01:56:07.855Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.775 1503.6962 02:58:25.61M 2015-10-10T01:56:08.055Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6926 02:58:25.81M 2015-10-10T01:56:08.275Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6918 02:58:26.02M 2015-10-10T01:56:08.460Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6918 02:58:26.24M 2015-10-10T01:56:08.660Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.771 1503.6920 02:58:26.42M 2015-10-10T01:56:08.865Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6926 02:58:26.62M 2015-10-10T01:56:09.076Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6921 02:58:26.82M 2015-10-10T01:56:09.270Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.770 1503.6915 02:58:27.04M 2015-10-10T01:56:09.475Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.712 34.769 1503.6909 02:58:27.24M 2015-10-10T01:56:09.680Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.770 1503.6918 02:58:27.44M 2015-10-10T01:56:09.880Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.770 1503.6919 02:58:27.64M 2015-10-10T01:56:10.085Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6917 02:58:27.84M 2015-10-10T01:56:10.285Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6921 02:58:28.05M 2015-10-10T01:56:10.490Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6927 02:58:28.25M 2015-10-10T01:56:10.695Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6927 02:58:28.45M 2015-10-10T01:56:10.895Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6936 02:58:28.65M 2015-10-10T01:56:11.100Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 02:58:28.85M 2015-10-10T01:56:11.305Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.769 1503.6923 02:58:29.07M 2015-10-10T01:56:11.505Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.712 34.768 1503.6923 02:58:29.27M 2015-10-10T01:56:11.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.770 1503.6947 02:58:29.47M 2015-10-10T01:56:11.910Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.714 34.770 1503.6956 02:58:29.66M 2015-10-10T01:56:12.115Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.715 34.771 1503.6971 02:58:29.87M 2015-10-10T01:56:12.315Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.716 34.772 1503.6980 02:58:30.08M 2015-10-10T01:56:12.520Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.772 1503.6979 02:58:30.28M 2015-10-10T01:56:12.741Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6981 02:58:30.48M 2015-10-10T01:56:12.926Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7000 02:58:30.70M 2015-10-10T01:56:13.130Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7017 02:58:30.88M 2015-10-10T01:56:13.330Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7013 02:58:31.10M 2015-10-10T01:56:13.556Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7007 02:58:31.30M 2015-10-10T01:56:13.740Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.7002 02:58:31.50M 2015-10-10T01:56:13.946Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6986 02:58:31.70M 2015-10-10T01:56:14.146Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6986 02:58:31.90M 2015-10-10T01:56:14.345Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6978 02:58:32.11M 2015-10-10T01:56:14.550Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6975 02:58:32.31M 2015-10-10T01:56:14.755Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.774 1503.6969 02:58:32.51M 2015-10-10T01:56:14.955Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6965 02:58:32.71M 2015-10-10T01:56:15.161Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6963 02:58:32.91M 2015-10-10T01:56:15.361Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6956 02:58:33.13M 2015-10-10T01:56:15.565Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6967 02:58:33.33M 2015-10-10T01:56:15.770Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6975 02:58:33.53M 2015-10-10T01:56:15.970Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6978 02:58:33.73M 2015-10-10T01:56:16.175Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6979 02:58:33.92M 2015-10-10T01:56:16.381Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.6989 02:58:34.14M 2015-10-10T01:56:16.580Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.773 1503.6992 02:58:34.34M 2015-10-10T01:56:16.785Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.6996 02:58:34.54M 2015-10-10T01:56:16.985Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7006 02:58:34.74M 2015-10-10T01:56:17.206Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.773 1503.6996 02:58:34.94M 2015-10-10T01:56:17.396Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.717 34.773 1503.6987 02:58:35.18M 2015-10-10T01:56:17.596Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6979 02:58:35.36M 2015-10-10T01:56:17.836Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6973 02:58:35.56M 2015-10-10T01:56:18.001Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6965 02:58:35.76M 2015-10-10T01:56:18.206Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.716 34.772 1503.6965 02:58:35.95M 2015-10-10T01:56:18.411Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.712 34.768 1503.6925 02:58:36.17M 2015-10-10T01:56:18.630Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.712 34.768 1503.6920 02:58:36.37M 2015-10-10T01:56:18.811Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6915 02:58:36.57M 2015-10-10T01:56:19.021Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6917 02:58:36.77M 2015-10-10T01:56:19.221Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.712 34.768 1503.6904 02:58:36.97M 2015-10-10T01:56:19.421Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.717 34.773 1503.6951 02:58:37.19M 2015-10-10T01:56:19.626Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.715 34.771 1503.6934 02:58:37.39M 2015-10-10T01:56:19.826Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.714 34.770 1503.6925 02:58:37.59M 2015-10-10T01:56:20.031Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6912 02:58:37.78M 2015-10-10T01:56:20.236Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.769 1503.6909 02:58:38.01M 2015-10-10T01:56:20.441Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.769 1503.6912 02:58:38.20M 2015-10-10T01:56:20.641Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.712 34.769 1503.6914 02:58:38.40M 2015-10-10T01:56:20.876Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.712 34.769 1503.6908 02:58:38.60M 2015-10-10T01:56:21.046Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.768 1503.6913 02:58:38.80M 2015-10-10T01:56:21.251Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.713 34.769 1503.6917 02:58:39.02M 2015-10-10T01:56:21.451Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6926 02:58:39.22M 2015-10-10T01:56:21.676Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.714 34.770 1503.6931 02:58:39.42M 2015-10-10T01:56:21.861Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.715 34.772 1503.6936 02:58:39.63M 2015-10-10T01:56:22.066Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6957 02:58:39.82M 2015-10-10T01:56:22.266Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.721 34.777 1503.7004 02:58:40.04M 2015-10-10T01:56:22.466Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.778 1503.6997 02:58:40.23M 2015-10-10T01:56:22.671Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.778 1503.7000 02:58:40.43M 2015-10-10T01:56:22.876Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7007 02:58:40.63M 2015-10-10T01:56:23.076Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7014 02:58:40.83M 2015-10-10T01:56:23.281Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7008 02:58:41.05M 2015-10-10T01:56:23.481Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.720 34.776 1503.6996 02:58:41.25M 2015-10-10T01:56:23.686Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6979 02:58:41.44M 2015-10-10T01:56:23.916Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.775 1503.6980 02:58:41.64M 2015-10-10T01:56:24.091Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7024 02:58:41.84M 2015-10-10T01:56:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7021 02:58:42.06M 2015-10-10T01:56:24.501Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.773 1503.7019 02:58:42.26M 2015-10-10T01:56:24.701Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.770 1503.6976 02:58:42.46M 2015-10-10T01:56:24.901Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.770 1503.6974 02:58:42.66M 2015-10-10T01:56:25.106Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.770 1503.6978 02:58:42.86M 2015-10-10T01:56:25.311Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.771 1503.6985 02:58:43.08M 2015-10-10T01:56:25.516Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6989 02:58:43.28M 2015-10-10T01:56:25.716Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6989 02:58:43.48M 2015-10-10T01:56:25.921Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6975 02:58:43.68M 2015-10-10T01:56:26.141Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.715 34.771 1503.6964 02:58:43.87M 2015-10-10T01:56:26.326Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6965 02:58:44.11M 2015-10-10T01:56:26.531Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6960 02:58:44.29M 2015-10-10T01:56:26.736Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6953 02:58:44.49M 2015-10-10T01:56:26.936Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6943 02:58:44.69M 2015-10-10T01:56:27.141Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6931 02:58:44.89M 2015-10-10T01:56:27.341Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.773 1503.6919 02:58:45.11M 2015-10-10T01:56:27.546Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.773 1503.6925 02:58:45.31M 2015-10-10T01:56:27.756Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.713 34.771 1503.6892 02:58:45.51M 2015-10-10T01:56:27.951Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.713 34.771 1503.6892 02:58:45.71M 2015-10-10T01:56:28.156Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.713 34.771 1503.6893 02:58:45.91M 2015-10-10T01:56:28.356Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.712 34.770 1503.6880 02:58:46.12M 2015-10-10T01:56:28.561Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.712 34.770 1503.6885 02:58:46.32M 2015-10-10T01:56:28.761Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.770 1503.6874 02:58:46.52M 2015-10-10T01:56:28.966Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.712 34.770 1503.6869 02:58:46.72M 2015-10-10T01:56:29.166Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.714 34.772 1503.6898 02:58:46.92M 2015-10-10T01:56:29.371Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6903 02:58:47.14M 2015-10-10T01:56:29.576Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.716 34.773 1503.6913 02:58:47.34M 2015-10-10T01:56:29.781Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.716 34.774 1503.6924 02:58:47.54M 2015-10-10T01:56:29.981Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.717 34.774 1503.6934 02:58:47.74M 2015-10-10T01:56:30.186Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6945 02:58:47.94M 2015-10-10T01:56:30.386Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6959 02:58:48.15M 2015-10-10T01:56:30.606Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6962 02:58:48.35M 2015-10-10T01:56:30.791Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6957 02:58:48.57M 2015-10-10T01:56:30.996Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.776 1503.6954 02:58:48.75M 2015-10-10T01:56:31.201Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6948 02:58:48.95M 2015-10-10T01:56:31.410Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6946 02:58:49.17M 2015-10-10T01:56:31.636Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6941 02:58:49.37M 2015-10-10T01:56:31.806Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.720 34.778 1503.6969 02:58:49.57M 2015-10-10T01:56:32.011Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6976 02:58:49.76M 2015-10-10T01:56:32.216Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6932 02:58:49.96M 2015-10-10T01:56:32.416Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6924 02:58:50.18M 2015-10-10T01:56:32.621Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.717 34.776 1503.6914 02:58:50.38M 2015-10-10T01:56:32.826Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.717 34.775 1503.6909 02:58:50.58M 2015-10-10T01:56:33.021Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6913 02:58:50.78M 2015-10-10T01:56:33.231Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6910 02:58:51.00M 2015-10-10T01:56:33.431Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6910 02:58:51.20M 2015-10-10T01:56:33.636Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6909 02:58:51.40M 2015-10-10T01:56:33.836Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6924 02:58:51.60M 2015-10-10T01:56:34.041Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6943 02:58:51.79M 2015-10-10T01:56:34.241Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6959 02:58:52.01M 2015-10-10T01:56:34.447Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6971 02:58:52.21M 2015-10-10T01:56:34.677Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6981 02:58:52.41M 2015-10-10T01:56:34.851Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.6996 02:58:52.61M 2015-10-10T01:56:35.071Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.7001 02:58:52.81M 2015-10-10T01:56:35.261Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7000 02:58:53.05M 2015-10-10T01:56:35.461Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6997 02:58:53.23M 2015-10-10T01:56:35.666Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.6996 02:58:53.42M 2015-10-10T01:56:35.866Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6995 02:58:53.62M 2015-10-10T01:56:36.071Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6996 02:58:53.82M 2015-10-10T01:56:36.276Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6995 02:58:54.04M 2015-10-10T01:56:36.476Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6995 02:58:54.24M 2015-10-10T01:56:36.716Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6997 02:58:54.44M 2015-10-10T01:56:36.886Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6996 02:58:54.64M 2015-10-10T01:56:37.086Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6991 02:58:54.84M 2015-10-10T01:56:37.291Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6990 02:58:55.06M 2015-10-10T01:56:37.491Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.6990 02:58:55.26M 2015-10-10T01:56:37.691Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.777 1503.6990 02:58:55.45M 2015-10-10T01:56:37.902Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6981 02:58:55.65M 2015-10-10T01:56:38.102Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.720 34.777 1503.6974 02:58:55.86M 2015-10-10T01:56:38.316Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6981 02:58:56.07M 2015-10-10T01:56:38.506Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6992 02:58:56.27M 2015-10-10T01:56:38.706Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.778 1503.6987 02:58:56.47M 2015-10-10T01:56:38.911Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6984 02:58:56.67M 2015-10-10T01:56:39.111Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6985 02:58:56.87M 2015-10-10T01:56:39.321Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.780 1503.6990 02:58:57.08M 2015-10-10T01:56:39.536Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.722 34.779 1503.6992 02:58:57.29M 2015-10-10T01:56:39.726Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.722 34.779 1503.6992 02:58:57.50M 2015-10-10T01:56:39.932Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.779 1503.6985 02:58:57.68M 2015-10-10T01:56:40.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6979 02:58:57.88M 2015-10-10T01:56:40.337Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6976 02:58:58.10M 2015-10-10T01:56:40.541Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6981 02:58:58.30M 2015-10-10T01:56:40.742Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.720 34.777 1503.6965 02:58:58.50M 2015-10-10T01:56:40.942Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.777 1503.6958 02:58:58.70M 2015-10-10T01:56:41.147Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.720 34.777 1503.6964 02:58:58.90M 2015-10-10T01:56:41.352Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.776 1503.6965 02:58:59.12M 2015-10-10T01:56:41.557Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.776 1503.6959 02:58:59.32M 2015-10-10T01:56:41.757Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6969 02:58:59.52M 2015-10-10T01:56:41.957Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.774 1503.6968 02:58:59.71M 2015-10-10T01:56:42.162Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.773 1503.6952 02:58:59.91M 2015-10-10T01:56:42.367Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6941 02:59:00.13M 2015-10-10T01:56:42.572Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.771 1503.6940 02:59:00.33M 2015-10-10T01:56:42.772Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6930 02:59:00.53M 2015-10-10T01:56:42.977Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6942 02:59:00.73M 2015-10-10T01:56:43.177Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.772 1503.6936 02:59:00.93M 2015-10-10T01:56:43.382Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6942 02:59:01.15M 2015-10-10T01:56:43.582Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6935 02:59:01.35M 2015-10-10T01:56:43.787Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6940 02:59:01.54M 2015-10-10T01:56:44.007Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6946 02:59:01.75M 2015-10-10T01:56:44.192Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6948 02:59:01.96M 2015-10-10T01:56:44.392Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 02:59:02.16M 2015-10-10T01:56:44.602Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6943 02:59:02.36M 2015-10-10T01:56:44.802Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6932 02:59:02.56M 2015-10-10T01:56:45.007Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6930 02:59:02.76M 2015-10-10T01:56:45.207Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6930 02:59:02.96M 2015-10-10T01:56:45.412Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6932 02:59:03.18M 2015-10-10T01:56:45.612Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6931 02:59:03.38M 2015-10-10T01:56:45.817Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6937 02:59:03.57M 2015-10-10T01:56:46.022Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6938 02:59:03.78M 2015-10-10T01:56:46.236Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6936 02:59:03.97M 2015-10-10T01:56:46.422Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6925 02:59:04.19M 2015-10-10T01:56:46.627Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6921 02:59:04.39M 2015-10-10T01:56:46.832Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6925 02:59:04.59M 2015-10-10T01:56:47.040Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6925 02:59:04.79M 2015-10-10T01:56:47.237Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6921 02:59:05.01M 2015-10-10T01:56:47.442Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.773 1503.6915 02:59:05.21M 2015-10-10T01:56:47.647Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6923 02:59:05.41M 2015-10-10T01:56:47.847Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6931 02:59:05.61M 2015-10-10T01:56:48.052Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6943 02:59:05.80M 2015-10-10T01:56:48.252Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6954 02:59:06.02M 2015-10-10T01:56:48.480Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6951 02:59:06.22M 2015-10-10T01:56:48.657Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6954 02:59:06.44M 2015-10-10T01:56:48.862Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6952 02:59:06.62M 2015-10-10T01:56:49.067Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6962 02:59:06.82M 2015-10-10T01:56:49.267Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6963 02:59:07.04M 2015-10-10T01:56:49.472Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6968 02:59:07.24M 2015-10-10T01:56:49.672Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6969 02:59:07.44M 2015-10-10T01:56:49.879Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6971 02:59:07.63M 2015-10-10T01:56:50.082Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.775 1503.6979 02:59:07.83M 2015-10-10T01:56:50.282Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6970 02:59:08.05M 2015-10-10T01:56:50.487Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6969 02:59:08.25M 2015-10-10T01:56:50.687Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6967 02:59:08.45M 2015-10-10T01:56:50.892Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.774 1503.6967 02:59:08.65M 2015-10-10T01:56:51.092Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6957 02:59:08.85M 2015-10-10T01:56:51.297Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6947 02:59:09.07M 2015-10-10T01:56:51.502Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6942 02:59:09.27M 2015-10-10T01:56:51.707Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6935 02:59:09.46M 2015-10-10T01:56:51.907Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6923 02:59:09.67M 2015-10-10T01:56:52.116Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6915 02:59:09.86M 2015-10-10T01:56:52.312Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6914 02:59:10.08M 2015-10-10T01:56:52.519Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6917 02:59:10.28M 2015-10-10T01:56:52.717Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6913 02:59:10.48M 2015-10-10T01:56:52.937Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6919 02:59:10.68M 2015-10-10T01:56:53.127Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6914 02:59:10.89M 2015-10-10T01:56:53.327Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6920 02:59:11.10M 2015-10-10T01:56:53.532Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6918 02:59:11.30M 2015-10-10T01:56:53.737Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.771 1503.6918 02:59:11.49M 2015-10-10T01:56:53.937Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.771 1503.6919 02:59:11.70M 2015-10-10T01:56:54.142Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6917 02:59:11.89M 2015-10-10T01:56:54.342Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.771 1503.6917 02:59:12.11M 2015-10-10T01:56:54.547Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.713 34.771 1503.6909 02:59:12.31M 2015-10-10T01:56:54.747Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6914 02:59:12.51M 2015-10-10T01:56:54.952Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.777 1503.6976 02:59:12.71M 2015-10-10T01:56:55.161Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6982 02:59:12.91M 2015-10-10T01:56:55.362Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.776 1503.6986 02:59:13.13M 2015-10-10T01:56:55.562Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 02:59:13.33M 2015-10-10T01:56:55.762Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.6989 02:59:13.52M 2015-10-10T01:56:55.967Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.6996 02:59:13.72M 2015-10-10T01:56:56.172Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7002 02:59:13.92M 2015-10-10T01:56:56.377Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7009 02:59:14.14M 2015-10-10T01:56:56.577Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.7003 02:59:14.34M 2015-10-10T01:56:56.782Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.774 1503.6987 02:59:14.54M 2015-10-10T01:56:56.982Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.716 34.772 1503.6967 02:59:14.74M 2015-10-10T01:56:57.187Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.771 1503.6959 02:59:14.94M 2015-10-10T01:56:57.407Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6949 02:59:15.16M 2015-10-10T01:56:57.592Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6949 02:59:15.37M 2015-10-10T01:56:57.799Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.714 34.769 1503.6953 02:59:15.55M 2015-10-10T01:56:57.998Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.713 34.768 1503.6949 02:59:15.76M 2015-10-10T01:56:58.236Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.712 34.767 1503.6945 02:59:15.95M 2015-10-10T01:56:58.407Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.712 34.768 1503.6930 02:59:16.17M 2015-10-10T01:56:58.607Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.713 34.768 1503.6943 02:59:16.37M 2015-10-10T01:56:58.807Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.713 34.768 1503.6946 02:59:16.57M 2015-10-10T01:56:59.012Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.713 34.768 1503.6946 02:59:16.77M 2015-10-10T01:56:59.217Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.707 34.763 1503.6880 02:59:16.97M 2015-10-10T01:56:59.422Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.707 34.763 1503.6873 02:59:17.19M 2015-10-10T01:56:59.617Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.706 34.762 1503.6858 02:59:17.39M 2015-10-10T01:56:59.822Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.706 34.762 1503.6854 02:59:17.58M