2015-10-10T01:55:00.037Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.714 34.770 1503.6956 02:57:17.79M 2015-10-10T01:55:00.242Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.713 34.769 1503.6938 02:57:18.01M 2015-10-10T01:55:00.476Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.713 34.769 1503.6934 02:57:18.21M 2015-10-10T01:55:00.675Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.712 34.768 1503.6929 02:57:18.40M 2015-10-10T01:55:00.852Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.711 34.767 1503.6921 02:57:18.61M 2015-10-10T01:55:01.052Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6956 02:57:18.80M 2015-10-10T01:55:01.272Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.771 1503.6976 02:57:19.02M 2015-10-10T01:55:01.462Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6997 02:57:19.24M 2015-10-10T01:55:01.662Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.716 34.771 1503.7003 02:57:19.42M 2015-10-10T01:55:01.867Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.717 34.772 1503.7018 02:57:19.62M 2015-10-10T01:55:02.067Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7021 02:57:19.82M 2015-10-10T01:55:02.272Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.719 34.773 1503.7031 02:57:20.04M 2015-10-10T01:55:02.479Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.720 34.774 1503.7046 02:57:20.24M 2015-10-10T01:55:02.677Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.720 34.775 1503.7048 02:57:20.44M 2015-10-10T01:55:02.882Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.720 34.775 1503.7057 02:57:20.63M 2015-10-10T01:55:03.087Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.775 1503.7064 02:57:20.84M 2015-10-10T01:55:03.287Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7056 02:57:21.05M 2015-10-10T01:55:03.487Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.776 1503.7052 02:57:21.25M 2015-10-10T01:55:03.692Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7047 02:57:21.45M 2015-10-10T01:55:03.897Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7080 02:57:21.65M 2015-10-10T01:55:04.097Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7085 02:57:21.85M 2015-10-10T01:55:04.302Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7047 02:57:22.07M 2015-10-10T01:55:04.502Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7029 02:57:22.27M 2015-10-10T01:55:04.707Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.775 1503.7014 02:57:22.46M 2015-10-10T01:55:04.912Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.775 1503.7006 02:57:22.66M 2015-10-10T01:55:05.118Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7001 02:57:22.86M 2015-10-10T01:55:05.318Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6991 02:57:23.08M 2015-10-10T01:55:05.522Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6971 02:57:23.28M 2015-10-10T01:55:05.743Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.715 34.772 1503.6945 02:57:23.48M 2015-10-10T01:55:05.927Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.715 34.772 1503.6934 02:57:23.70M 2015-10-10T01:55:06.132Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6935 02:57:23.88M 2015-10-10T01:55:06.332Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.716 34.773 1503.6938 02:57:24.10M 2015-10-10T01:55:06.556Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.773 1503.6941 02:57:24.29M 2015-10-10T01:55:06.737Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6901 02:57:24.50M 2015-10-10T01:55:06.943Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.712 34.769 1503.6877 02:57:24.69M 2015-10-10T01:55:07.143Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.712 34.770 1503.6877 02:57:24.89M 2015-10-10T01:55:07.348Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.713 34.771 1503.6880 02:57:25.11M 2015-10-10T01:55:07.552Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.713 34.771 1503.6879 02:57:25.31M 2015-10-10T01:55:07.753Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.713 34.771 1503.6877 02:57:25.51M 2015-10-10T01:55:07.958Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.712 34.770 1503.6866 02:57:25.71M 2015-10-10T01:55:08.162Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.718 34.776 1503.6940 02:57:25.91M 2015-10-10T01:55:08.363Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.719 34.776 1503.6956 02:57:26.13M 2015-10-10T01:55:08.568Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.720 34.776 1503.6970 02:57:26.33M 2015-10-10T01:55:08.768Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6979 02:57:26.53M 2015-10-10T01:55:08.973Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6985 02:57:26.72M 2015-10-10T01:55:09.178Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.6997 02:57:26.92M 2015-10-10T01:55:09.383Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.722 34.778 1503.7008 02:57:27.14M 2015-10-10T01:55:09.583Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.714 34.770 1503.6945 02:57:27.34M 2015-10-10T01:55:09.796Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.714 34.770 1503.6937 02:57:27.54M 2015-10-10T01:55:09.988Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.713 34.769 1503.6936 02:57:27.74M 2015-10-10T01:55:10.208Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.713 34.769 1503.6938 02:57:27.94M 2015-10-10T01:55:10.398Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.712 34.768 1503.6935 02:57:28.17M 2015-10-10T01:55:10.598Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.711 34.768 1503.6882 02:57:28.36M 2015-10-10T01:55:10.803Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.710 34.767 1503.6875 02:57:28.56M 2015-10-10T01:55:11.003Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6952 02:57:28.76M 2015-10-10T01:55:11.208Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6974 02:57:28.95M 2015-10-10T01:55:11.436Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6980 02:57:29.17M 2015-10-10T01:55:11.608Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6982 02:57:29.37M 2015-10-10T01:55:11.818Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6980 02:57:29.57M 2015-10-10T01:55:12.018Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.726 34.783 1503.7029 02:57:29.77M 2015-10-10T01:55:12.218Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.726 34.782 1503.7030 02:57:29.97M 2015-10-10T01:55:12.423Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.725 34.782 1503.7025 02:57:30.18M 2015-10-10T01:55:12.623Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.725 34.781 1503.7025 02:57:30.39M 2015-10-10T01:55:12.828Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.724 34.781 1503.7015 02:57:30.58M 2015-10-10T01:55:13.033Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.724 34.780 1503.7019 02:57:30.78M 2015-10-10T01:55:13.238Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.724 34.780 1503.7023 02:57:31.00M 2015-10-10T01:55:13.440Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.724 34.780 1503.7030 02:57:31.20M 2015-10-10T01:55:13.643Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7023 02:57:31.40M 2015-10-10T01:55:13.843Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7009 02:57:31.60M 2015-10-10T01:55:14.048Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.776 1503.6990 02:57:31.80M 2015-10-10T01:55:14.248Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6946 02:57:32.02M 2015-10-10T01:55:14.453Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6941 02:57:32.21M 2015-10-10T01:55:14.673Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.713 34.769 1503.6930 02:57:32.42M 2015-10-10T01:55:14.858Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.712 34.768 1503.6923 02:57:32.63M 2015-10-10T01:55:15.063Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.712 34.769 1503.6927 02:57:32.81M 2015-10-10T01:55:15.268Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.712 34.768 1503.6929 02:57:33.03M 2015-10-10T01:55:15.473Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.6996 02:57:33.23M 2015-10-10T01:55:15.673Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.717 34.773 1503.7002 02:57:33.43M 2015-10-10T01:55:15.878Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.7001 02:57:33.63M 2015-10-10T01:55:16.080Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.776 1503.7057 02:57:33.83M 2015-10-10T01:55:16.283Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.721 34.775 1503.7063 02:57:34.05M 2015-10-10T01:55:16.483Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7059 02:57:34.25M 2015-10-10T01:55:16.688Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7067 02:57:34.44M 2015-10-10T01:55:16.893Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7067 02:57:34.64M 2015-10-10T01:55:17.093Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.722 34.776 1503.7075 02:57:34.84M 2015-10-10T01:55:17.298Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7076 02:57:35.06M 2015-10-10T01:55:17.498Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7072 02:57:35.26M 2015-10-10T01:55:17.716Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.776 1503.7052 02:57:35.46M 2015-10-10T01:55:17.908Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7039 02:57:35.66M 2015-10-10T01:55:18.108Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7012 02:57:35.86M 2015-10-10T01:55:18.313Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7006 02:57:36.08M 2015-10-10T01:55:18.513Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.773 1503.6995 02:57:36.28M 2015-10-10T01:55:18.720Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.6998 02:57:36.48M 2015-10-10T01:55:18.919Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.775 1503.7000 02:57:36.67M 2015-10-10T01:55:19.156Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.722 34.778 1503.7023 02:57:36.87M 2015-10-10T01:55:19.328Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7032 02:57:37.11M 2015-10-10T01:55:19.528Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.772 1503.6949 02:57:37.29M 2015-10-10T01:55:19.733Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.714 34.771 1503.6934 02:57:37.49M 2015-10-10T01:55:19.933Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6919 02:57:37.69M 2015-10-10T01:55:20.138Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.712 34.769 1503.6908 02:57:37.89M 2015-10-10T01:55:20.343Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6915 02:57:38.11M 2015-10-10T01:55:20.556Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6985 02:57:38.31M 2015-10-10T01:55:20.748Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6986 02:57:38.51M 2015-10-10T01:55:20.953Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.719 34.775 1503.6989 02:57:38.70M 2015-10-10T01:55:21.153Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.775 1503.6990 02:57:38.90M 2015-10-10T01:55:21.360Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6993 02:57:39.12M 2015-10-10T01:55:21.563Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.7001 02:57:39.32M 2015-10-10T01:55:21.763Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.772 1503.6954 02:57:39.52M 2015-10-10T01:55:21.968Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.773 1503.6973 02:57:39.72M 2015-10-10T01:55:22.168Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6987 02:57:39.92M 2015-10-10T01:55:22.373Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.774 1503.6993 02:57:40.14M 2015-10-10T01:55:22.573Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.722 34.777 1503.7040 02:57:40.34M 2015-10-10T01:55:22.783Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.723 34.778 1503.7048 02:57:40.53M 2015-10-10T01:55:22.983Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.723 34.778 1503.7042 02:57:40.73M 2015-10-10T01:55:23.183Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.722 34.778 1503.7037 02:57:40.93M 2015-10-10T01:55:23.388Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.722 34.778 1503.7031 02:57:41.15M 2015-10-10T01:55:23.608Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.722 34.778 1503.7035 02:57:41.35M 2015-10-10T01:55:23.793Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.723 34.779 1503.7036 02:57:41.57M 2015-10-10T01:55:23.993Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.723 34.779 1503.7036 02:57:41.75M 2015-10-10T01:55:24.198Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.778 1503.7028 02:57:41.95M 2015-10-10T01:55:24.403Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7019 02:57:42.17M 2015-10-10T01:55:24.603Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.6997 02:57:42.37M 2015-10-10T01:55:24.808Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6971 02:57:42.56M 2015-10-10T01:55:25.013Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6967 02:57:42.76M 2015-10-10T01:55:25.213Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6954 02:57:42.96M 2015-10-10T01:55:25.418Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6956 02:57:43.18M 2015-10-10T01:55:25.623Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6957 02:57:43.38M 2015-10-10T01:55:25.823Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.714 34.770 1503.6952 02:57:43.58M 2015-10-10T01:55:26.028Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6956 02:57:43.78M 2015-10-10T01:55:26.233Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6958 02:57:44.00M 2015-10-10T01:55:26.433Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.769 1503.6956 02:57:44.20M 2015-10-10T01:55:26.640Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.714 34.769 1503.6942 02:57:44.40M 2015-10-10T01:55:26.838Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.714 34.770 1503.6946 02:57:44.59M 2015-10-10T01:55:27.043Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.770 1503.6959 02:57:44.79M 2015-10-10T01:55:27.248Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.718 34.773 1503.7001 02:57:45.01M 2015-10-10T01:55:27.448Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7014 02:57:45.21M 2015-10-10T01:55:27.653Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7019 02:57:45.41M 2015-10-10T01:55:27.854Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7023 02:57:45.61M 2015-10-10T01:55:28.074Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.721 34.775 1503.7030 02:57:45.81M 2015-10-10T01:55:28.264Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.721 34.776 1503.7028 02:57:46.04M 2015-10-10T01:55:28.463Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7017 02:57:46.23M 2015-10-10T01:55:28.668Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.775 1503.7002 02:57:46.43M 2015-10-10T01:55:28.868Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7003 02:57:46.62M 2015-10-10T01:55:29.073Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.6997 02:57:46.82M 2015-10-10T01:55:29.276Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6987 02:57:47.04M 2015-10-10T01:55:29.479Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6987 02:57:47.24M 2015-10-10T01:55:29.683Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6986 02:57:47.44M 2015-10-10T01:55:29.883Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6991 02:57:47.64M 2015-10-10T01:55:30.088Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.773 1503.6993 02:57:47.84M 2015-10-10T01:55:30.288Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.717 34.773 1503.6981 02:57:48.06M 2015-10-10T01:55:30.494Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6974 02:57:48.26M 2015-10-10T01:55:30.699Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.6997 02:57:48.46M 2015-10-10T01:55:30.899Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.775 1503.7003 02:57:48.66M 2015-10-10T01:55:31.104Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.720 34.775 1503.7003 02:57:48.85M 2015-10-10T01:55:31.309Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.776 1503.7018 02:57:49.07M 2015-10-10T01:55:31.509Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.777 1503.7028 02:57:49.27M 2015-10-10T01:55:31.709Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.778 1503.7042 02:57:49.47M 2015-10-10T01:55:31.914Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.779 1503.7053 02:57:49.67M 2015-10-10T01:55:32.119Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7063 02:57:49.87M 2015-10-10T01:55:32.319Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7068 02:57:50.09M 2015-10-10T01:55:32.544Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7072 02:57:50.29M 2015-10-10T01:55:32.724Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7073 02:57:50.50M 2015-10-10T01:55:32.929Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.774 1503.7019 02:57:50.68M 2015-10-10T01:55:33.134Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.717 34.772 1503.7013 02:57:50.88M 2015-10-10T01:55:33.339Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.721 34.775 1503.7054 02:57:51.10M 2015-10-10T01:55:33.539Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7074 02:57:51.30M 2015-10-10T01:55:33.744Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7064 02:57:51.50M 2015-10-10T01:55:33.944Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.776 1503.7058 02:57:51.70M 2015-10-10T01:55:34.149Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6986 02:57:51.90M 2015-10-10T01:55:34.349Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.715 34.770 1503.6975 02:57:52.11M 2015-10-10T01:55:34.554Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.715 34.770 1503.6967 02:57:52.31M 2015-10-10T01:55:34.759Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.715 34.770 1503.6969 02:57:52.51M 2015-10-10T01:55:34.959Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.715 34.771 1503.6967 02:57:52.71M 2015-10-10T01:55:35.164Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6965 02:57:52.91M 2015-10-10T01:55:35.364Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6951 02:57:53.13M 2015-10-10T01:55:35.569Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6953 02:57:53.33M 2015-10-10T01:55:35.774Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6959 02:57:53.53M 2015-10-10T01:55:35.979Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.772 1503.6952 02:57:53.73M 2015-10-10T01:55:36.179Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6946 02:57:53.93M 2015-10-10T01:55:36.384Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6935 02:57:54.15M 2015-10-10T01:55:36.589Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6926 02:57:54.35M 2015-10-10T01:55:36.789Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6917 02:57:54.55M 2015-10-10T01:55:37.009Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.772 1503.6906 02:57:54.74M 2015-10-10T01:55:37.194Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.771 1503.6902 02:57:54.96M 2015-10-10T01:55:37.399Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6901 02:57:55.16M 2015-10-10T01:55:37.599Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6920 02:57:55.36M 2015-10-10T01:55:37.800Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6926 02:57:55.56M 2015-10-10T01:55:38.004Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6948 02:57:55.76M 2015-10-10T01:55:38.204Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6963 02:57:55.96M 2015-10-10T01:55:38.409Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.719 34.775 1503.6975 02:57:56.17M 2015-10-10T01:55:38.614Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.6980 02:57:56.37M 2015-10-10T01:55:38.814Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.775 1503.6964 02:57:56.57M 2015-10-10T01:55:39.019Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6965 02:57:56.77M 2015-10-10T01:55:39.224Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6970 02:57:56.97M 2015-10-10T01:55:39.429Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.717 34.774 1503.6965 02:57:57.19M 2015-10-10T01:55:39.629Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.716 34.773 1503.6965 02:57:57.39M 2015-10-10T01:55:39.834Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.716 34.772 1503.6964 02:57:57.59M 2015-10-10T01:55:40.034Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.715 34.771 1503.6962 02:57:57.79M 2015-10-10T01:55:40.239Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6954 02:57:58.01M 2015-10-10T01:55:40.441Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.773 1503.7012 02:57:58.21M 2015-10-10T01:55:40.649Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.717 34.772 1503.6996 02:57:58.40M 2015-10-10T01:55:40.849Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.720 34.775 1503.7025 02:57:58.61M 2015-10-10T01:55:41.049Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7036 02:57:58.80M 2015-10-10T01:55:41.254Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.777 1503.7058 02:57:59.02M 2015-10-10T01:55:41.474Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.722 34.776 1503.7048 02:57:59.22M 2015-10-10T01:55:41.664Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.722 34.777 1503.7065 02:57:59.44M 2015-10-10T01:55:41.864Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.723 34.778 1503.7081 02:57:59.62M 2015-10-10T01:55:42.064Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7087 02:57:59.82M 2015-10-10T01:55:42.269Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7100 02:58:00.03M 2015-10-10T01:55:42.474Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7107 02:58:00.23M 2015-10-10T01:55:42.674Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7103 02:58:00.43M 2015-10-10T01:55:42.879Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7106 02:58:00.63M 2015-10-10T01:55:43.080Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.727 34.781 1503.7103 02:58:00.83M 2015-10-10T01:55:43.284Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7101 02:58:01.05M 2015-10-10T01:55:43.484Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7085 02:58:01.25M 2015-10-10T01:55:43.689Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.727 34.782 1503.7080 02:58:01.45M 2015-10-10T01:55:43.889Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.783 1503.7083 02:58:01.65M 2015-10-10T01:55:44.099Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.782 1503.7075 02:58:01.84M 2015-10-10T01:55:44.299Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.726 34.782 1503.7065 02:58:02.07M 2015-10-10T01:55:44.504Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.726 34.782 1503.7069 02:58:02.27M 2015-10-10T01:55:44.704Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.720 34.776 1503.6997 02:58:02.46M 2015-10-10T01:55:44.909Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6979 02:58:02.66M 2015-10-10T01:55:45.109Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6959 02:58:02.86M 2015-10-10T01:55:45.314Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6962 02:58:03.08M 2015-10-10T01:55:45.519Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6980 02:58:03.28M 2015-10-10T01:55:45.719Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6987 02:58:03.48M 2015-10-10T01:55:45.944Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6984 02:58:03.68M 2015-10-10T01:55:46.129Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.712 34.768 1503.6903 02:58:03.90M 2015-10-10T01:55:46.329Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.712 34.768 1503.6903 02:58:04.10M 2015-10-10T01:55:46.534Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.712 34.768 1503.6918 02:58:04.29M 2015-10-10T01:55:46.734Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.710 34.767 1503.6890 02:58:04.50M 2015-10-10T01:55:46.939Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6971 02:58:04.69M 2015-10-10T01:55:47.144Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.718 34.774 1503.6980 02:58:04.89M 2015-10-10T01:55:47.344Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.774 1503.6979 02:58:05.11M 2015-10-10T01:55:47.549Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.773 1503.6969 02:58:05.31M 2015-10-10T01:55:47.754Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.775 1503.7003 02:58:05.51M 2015-10-10T01:55:47.954Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.774 1503.6995 02:58:05.71M 2015-10-10T01:55:48.160Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6989 02:58:05.91M 2015-10-10T01:55:48.360Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.6993 02:58:06.13M 2015-10-10T01:55:48.564Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.6997 02:58:06.32M 2015-10-10T01:55:48.764Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.775 1503.7007 02:58:06.52M 2015-10-10T01:55:48.969Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.776 1503.7023 02:58:06.72M 2015-10-10T01:55:49.174Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7040 02:58:06.92M 2015-10-10T01:55:49.374Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.778 1503.7059 02:58:07.14M 2015-10-10T01:55:49.579Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.778 1503.7061 02:58:07.34M 2015-10-10T01:55:49.779Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.778 1503.7070 02:58:07.54M 2015-10-10T01:55:49.984Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7081 02:58:07.74M 2015-10-10T01:55:50.189Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7084 02:58:07.94M 2015-10-10T01:55:50.409Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.716 34.771 1503.6997 02:58:08.15M 2015-10-10T01:55:50.594Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.771 1503.6986 02:58:08.37M 2015-10-10T01:55:50.799Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.715 34.771 1503.6968 02:58:08.55M 2015-10-10T01:55:51.000Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.715 34.770 1503.6968 02:58:08.75M 2015-10-10T01:55:51.204Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.769 1503.6959 02:58:08.95M 2015-10-10T01:55:51.404Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.713 34.768 1503.6949 02:58:09.17M 2015-10-10T01:55:51.609Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.7014 02:58:09.37M 2015-10-10T01:55:51.809Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7002 02:58:09.57M 2015-10-10T01:55:52.014Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.718 34.773 1503.7000 02:58:09.77M 2015-10-10T01:55:52.219Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.6997 02:58:09.96M 2015-10-10T01:55:52.424Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7007 02:58:10.19M 2015-10-10T01:55:52.628Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7013 02:58:10.38M 2015-10-10T01:55:52.836Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7012 02:58:10.58M 2015-10-10T01:55:53.030Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.721 34.776 1503.7013 02:58:10.78M 2015-10-10T01:55:53.235Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7025 02:58:11.00M 2015-10-10T01:55:53.435Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.717 34.773 1503.6984 02:58:11.20M 2015-10-10T01:55:53.640Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.720 34.776 1503.7019 02:58:11.40M 2015-10-10T01:55:53.845Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7025 02:58:11.60M 2015-10-10T01:55:54.045Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.722 34.777 1503.7039 02:58:11.80M 2015-10-10T01:55:54.276Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7052 02:58:12.02M 2015-10-10T01:55:54.455Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7063 02:58:12.21M 2015-10-10T01:55:54.655Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.725 34.780 1503.7069 02:58:12.42M 2015-10-10T01:55:54.875Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7096 02:58:12.61M 2015-10-10T01:55:55.065Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.727 34.782 1503.7104 02:58:12.83M 2015-10-10T01:55:55.265Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.720 34.775 1503.7020 02:58:13.03M 2015-10-10T01:55:55.465Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.719 34.774 1503.7024 02:58:13.23M 2015-10-10T01:55:55.670Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.719 34.774 1503.7020 02:58:13.43M 2015-10-10T01:55:55.876Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.717 34.772 1503.6998 02:58:13.63M 2015-10-10T01:55:56.080Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.716 34.772 1503.6996 02:58:13.83M 2015-10-10T01:55:56.280Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.715 34.770 1503.7000 02:58:14.05M 2015-10-10T01:55:56.480Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6985 02:58:14.25M 2015-10-10T01:55:56.690Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.715 34.770 1503.6991 02:58:14.44M 2015-10-10T01:55:56.916Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.714 34.769 1503.6970 02:58:14.65M 2015-10-10T01:55:57.090Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.713 34.769 1503.6968 02:58:14.84M 2015-10-10T01:55:57.295Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.713 34.768 1503.6953 02:58:15.06M 2015-10-10T01:55:57.495Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.713 34.768 1503.6943 02:58:15.26M 2015-10-10T01:55:57.700Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.712 34.768 1503.6938 02:58:15.46M 2015-10-10T01:55:57.905Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.712 34.768 1503.6941 02:58:15.66M 2015-10-10T01:55:58.105Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.712 34.768 1503.6935 02:58:15.86M 2015-10-10T01:55:58.310Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.707 34.763 1503.6880 02:58:16.08M 2015-10-10T01:55:58.515Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.706 34.763 1503.6879 02:58:16.27M 2015-10-10T01:55:58.716Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.706 34.762 1503.6871 02:58:16.47M 2015-10-10T01:55:58.920Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.706 34.762 1503.6879 02:58:16.67M 2015-10-10T01:55:59.120Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.707 34.763 1503.6874 02:58:16.87M 2015-10-10T01:55:59.340Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.707 34.764 1503.6873 02:58:17.09M 2015-10-10T01:55:59.530Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.707 34.763 1503.6863 02:58:17.30M 2015-10-10T01:55:59.756Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.706 34.763 1503.6846 02:58:17.49M 2015-10-10T01:55:59.935Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.706 34.763 1503.6849 02:58:17.69M