2015-10-10T01:54:00.145Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7097 02:56:17.89M 2015-10-10T01:54:00.350Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7100 02:56:18.11M 2015-10-10T01:54:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7054 02:56:18.31M 2015-10-10T01:54:00.755Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.771 1503.7041 02:56:18.51M 2015-10-10T01:54:00.955Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7025 02:56:18.71M 2015-10-10T01:54:01.165Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7014 02:56:18.91M 2015-10-10T01:54:01.365Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7010 02:56:19.13M 2015-10-10T01:54:01.565Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.716 34.771 1503.7000 02:56:19.32M 2015-10-10T01:54:01.770Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6985 02:56:19.52M 2015-10-10T01:54:01.970Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6973 02:56:19.72M 2015-10-10T01:54:02.180Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.713 34.768 1503.6967 02:56:19.92M 2015-10-10T01:54:02.380Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.718 34.773 1503.7018 02:56:20.14M 2015-10-10T01:54:02.585Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.718 34.773 1503.7021 02:56:20.34M 2015-10-10T01:54:02.790Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7010 02:56:20.54M 2015-10-10T01:54:02.996Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6992 02:56:20.74M 2015-10-10T01:54:03.210Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6990 02:56:20.94M 2015-10-10T01:54:03.395Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6986 02:56:21.17M 2015-10-10T01:54:03.600Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.721 34.776 1503.7029 02:56:21.36M 2015-10-10T01:54:03.800Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7041 02:56:21.55M 2015-10-10T01:54:04.005Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.721 34.775 1503.7053 02:56:21.75M 2015-10-10T01:54:04.210Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.722 34.777 1503.7072 02:56:21.95M 2015-10-10T01:54:04.410Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 02:56:22.17M 2015-10-10T01:54:04.618Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.725 34.779 1503.7109 02:56:22.37M 2015-10-10T01:54:04.815Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7080 02:56:22.57M 2015-10-10T01:54:05.020Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7079 02:56:22.77M 2015-10-10T01:54:05.225Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.774 1503.7081 02:56:22.97M 2015-10-10T01:54:05.425Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7086 02:56:23.19M 2015-10-10T01:54:05.630Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7089 02:56:23.38M 2015-10-10T01:54:05.835Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7094 02:56:23.58M 2015-10-10T01:54:06.035Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.721 34.774 1503.7092 02:56:23.78M 2015-10-10T01:54:06.240Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7086 02:56:24.00M 2015-10-10T01:54:06.440Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.721 34.774 1503.7091 02:56:24.20M 2015-10-10T01:54:06.640Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.721 34.774 1503.7095 02:56:24.40M 2015-10-10T01:54:06.845Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.773 1503.7081 02:56:24.60M 2015-10-10T01:54:07.050Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7051 02:56:24.80M 2015-10-10T01:54:07.250Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7042 02:56:25.01M 2015-10-10T01:54:07.455Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.717 34.771 1503.7021 02:56:25.21M 2015-10-10T01:54:07.675Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7010 02:56:25.41M 2015-10-10T01:54:07.865Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.719 34.773 1503.7045 02:56:25.63M 2015-10-10T01:54:08.065Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7001 02:56:25.81M 2015-10-10T01:54:08.270Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.718 34.773 1503.7012 02:56:26.03M 2015-10-10T01:54:08.470Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7024 02:56:26.23M 2015-10-10T01:54:08.675Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.776 1503.7039 02:56:26.43M 2015-10-10T01:54:08.875Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7035 02:56:26.63M 2015-10-10T01:54:09.080Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7032 02:56:26.83M 2015-10-10T01:54:09.285Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.778 1503.7032 02:56:27.05M 2015-10-10T01:54:09.485Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.723 34.778 1503.7029 02:56:27.24M 2015-10-10T01:54:09.690Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.779 1503.7028 02:56:27.44M 2015-10-10T01:54:09.890Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.779 1503.7023 02:56:27.64M 2015-10-10T01:54:10.095Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.778 1503.7025 02:56:27.84M 2015-10-10T01:54:10.300Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.722 34.778 1503.7024 02:56:28.06M 2015-10-10T01:54:10.505Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.715 34.772 1503.6947 02:56:28.26M 2015-10-10T01:54:10.705Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.720 34.776 1503.6990 02:56:28.46M 2015-10-10T01:54:10.910Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.720 34.776 1503.6996 02:56:28.66M 2015-10-10T01:54:11.110Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7004 02:56:28.86M 2015-10-10T01:54:11.310Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.722 34.778 1503.7008 02:56:29.07M 2015-10-10T01:54:11.515Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.722 34.778 1503.7006 02:56:29.27M 2015-10-10T01:54:11.720Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7006 02:56:29.47M 2015-10-10T01:54:11.920Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.774 1503.6982 02:56:29.67M 2015-10-10T01:54:12.140Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.773 1503.6982 02:56:29.87M 2015-10-10T01:54:12.330Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.772 1503.6980 02:56:30.11M 2015-10-10T01:54:12.530Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.771 1503.6980 02:56:30.29M 2015-10-10T01:54:12.730Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.719 34.775 1503.7014 02:56:30.49M 2015-10-10T01:54:12.940Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7023 02:56:30.68M 2015-10-10T01:54:13.140Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.719 34.774 1503.7020 02:56:30.89M 2015-10-10T01:54:13.345Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.777 1503.7059 02:56:31.10M 2015-10-10T01:54:13.545Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7057 02:56:31.30M 2015-10-10T01:54:13.745Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7063 02:56:31.50M 2015-10-10T01:54:13.950Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7065 02:56:31.70M 2015-10-10T01:54:14.155Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.775 1503.7057 02:56:31.90M 2015-10-10T01:54:14.355Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.721 34.775 1503.7064 02:56:32.12M 2015-10-10T01:54:14.565Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.722 34.775 1503.7074 02:56:32.32M 2015-10-10T01:54:14.765Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7095 02:56:32.52M 2015-10-10T01:54:14.996Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7104 02:56:32.72M 2015-10-10T01:54:15.170Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7086 02:56:32.92M 2015-10-10T01:54:15.370Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7083 02:56:33.13M 2015-10-10T01:54:15.575Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7079 02:56:33.33M 2015-10-10T01:54:15.780Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7090 02:56:33.53M 2015-10-10T01:54:15.985Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7095 02:56:33.73M 2015-10-10T01:54:16.185Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7098 02:56:33.93M 2015-10-10T01:54:16.390Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7091 02:56:34.15M 2015-10-10T01:54:16.610Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7036 02:56:34.35M 2015-10-10T01:54:16.795Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7032 02:56:34.56M 2015-10-10T01:54:16.995Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7039 02:56:34.75M 2015-10-10T01:54:17.200Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7029 02:56:34.94M 2015-10-10T01:54:17.400Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7037 02:56:35.17M 2015-10-10T01:54:17.605Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7042 02:56:35.36M 2015-10-10T01:54:17.810Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.719 34.773 1503.7039 02:56:35.56M 2015-10-10T01:54:18.015Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7043 02:56:35.76M 2015-10-10T01:54:18.215Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7054 02:56:35.96M 2015-10-10T01:54:18.421Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.721 34.775 1503.7068 02:56:36.18M 2015-10-10T01:54:18.621Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7068 02:56:36.38M 2015-10-10T01:54:18.826Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7018 02:56:36.58M 2015-10-10T01:54:19.036Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.772 1503.7001 02:56:36.78M 2015-10-10T01:54:19.236Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6982 02:56:37.98M 2015-10-10T01:54:19.435Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.714 34.769 1503.6969 02:56:37.19M 2015-10-10T01:54:19.641Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.713 34.768 1503.6960 02:56:37.39M 2015-10-10T01:54:19.841Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.713 34.768 1503.6954 02:56:37.59M 2015-10-10T01:54:20.041Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.712 34.767 1503.6951 02:56:37.79M 2015-10-10T01:54:20.245Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.711 34.766 1503.6947 02:56:38.01M 2015-10-10T01:54:20.450Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7041 02:56:38.21M 2015-10-10T01:54:20.676Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7056 02:56:38.41M 2015-10-10T01:54:20.856Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7046 02:56:38.61M 2015-10-10T01:54:21.075Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7037 02:56:38.80M 2015-10-10T01:54:21.261Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7024 02:56:39.04M 2015-10-10T01:54:21.461Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7025 02:56:39.22M 2015-10-10T01:54:21.666Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7035 02:56:39.42M 2015-10-10T01:54:21.870Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7039 02:56:39.62M 2015-10-10T01:54:22.075Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.773 1503.7039 02:56:39.82M 2015-10-10T01:54:22.270Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7023 02:56:40.04M 2015-10-10T01:54:22.481Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7018 02:56:40.23M 2015-10-10T01:54:22.686Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7021 02:56:40.44M 2015-10-10T01:54:22.891Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.776 1503.7050 02:56:40.64M 2015-10-10T01:54:23.091Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7061 02:56:40.84M 2015-10-10T01:54:23.291Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7069 02:56:41.06M 2015-10-10T01:54:23.491Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.778 1503.7075 02:56:41.25M 2015-10-10T01:54:23.696Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.779 1503.7087 02:56:41.45M 2015-10-10T01:54:23.901Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7103 02:56:41.65M 2015-10-10T01:54:24.101Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7112 02:56:41.85M 2015-10-10T01:54:24.306Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.728 34.782 1503.7128 02:56:42.07M 2015-10-10T01:54:24.511Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.725 34.779 1503.7085 02:56:42.27M 2015-10-10T01:54:24.716Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7070 02:56:42.47M 2015-10-10T01:54:24.916Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7058 02:56:42.67M 2015-10-10T01:54:25.121Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7024 02:56:42.87M 2015-10-10T01:54:25.356Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.774 1503.7023 02:56:43.09M 2015-10-10T01:54:25.541Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.774 1503.7021 02:56:43.28M 2015-10-10T01:54:25.726Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7021 02:56:43.50M 2015-10-10T01:54:25.931Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7014 02:56:43.68M 2015-10-10T01:54:26.131Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7013 02:56:43.88M 2015-10-10T01:54:26.336Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7019 02:56:44.10M 2015-10-10T01:54:26.541Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.720 34.775 1503.7043 02:56:44.30M 2015-10-10T01:54:26.741Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.776 1503.7047 02:56:44.50M 2015-10-10T01:54:26.946Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.722 34.777 1503.7059 02:56:44.70M 2015-10-10T01:54:27.146Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.778 1503.7063 02:56:44.89M 2015-10-10T01:54:27.351Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.777 1503.7046 02:56:45.11M 2015-10-10T01:54:27.556Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7052 02:56:45.31M 2015-10-10T01:54:27.756Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.723 34.778 1503.7067 02:56:45.51M 2015-10-10T01:54:27.961Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7067 02:56:45.71M 2015-10-10T01:54:28.166Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7069 02:56:45.91M 2015-10-10T01:54:28.366Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7023 02:56:46.13M 2015-10-10T01:54:28.571Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7021 02:56:46.33M 2015-10-10T01:54:28.771Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.7013 02:56:46.53M 2015-10-10T01:54:28.976Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7010 02:56:46.72M 2015-10-10T01:54:29.181Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7021 02:56:46.92M 2015-10-10T01:54:29.381Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7023 02:56:47.14M 2015-10-10T01:54:29.586Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7034 02:56:47.34M 2015-10-10T01:54:29.791Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.777 1503.7030 02:56:47.54M 2015-10-10T01:54:30.006Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.725 34.780 1503.7065 02:56:47.74M 2015-10-10T01:54:30.196Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6984 02:56:47.96M 2015-10-10T01:54:30.401Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6978 02:56:48.16M 2015-10-10T01:54:30.601Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.715 34.770 1503.6969 02:56:48.36M 2015-10-10T01:54:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.713 34.768 1503.6953 02:56:48.56M 2015-10-10T01:54:31.006Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.714 34.769 1503.6963 02:56:48.76M 2015-10-10T01:54:31.211Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.715 34.770 1503.6980 02:56:48.96M 2015-10-10T01:54:31.411Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.771 1503.7002 02:56:49.17M 2015-10-10T01:54:31.616Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.772 1503.7024 02:56:49.37M 2015-10-10T01:54:31.816Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7032 02:56:49.57M 2015-10-10T01:54:32.021Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7042 02:56:49.77M 2015-10-10T01:54:32.226Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.774 1503.7047 02:56:49.97M 2015-10-10T01:54:32.426Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7047 02:56:50.19M 2015-10-10T01:54:32.631Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7047 02:56:50.39M 2015-10-10T01:54:32.836Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7045 02:56:50.59M 2015-10-10T01:54:33.036Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7048 02:56:50.79M 2015-10-10T01:54:33.241Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7048 02:56:51.01M 2015-10-10T01:54:33.441Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.722 34.777 1503.7047 02:56:51.20M 2015-10-10T01:54:33.646Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.714 34.769 1503.6958 02:56:51.40M 2015-10-10T01:54:33.851Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.714 34.769 1503.6946 02:56:51.60M 2015-10-10T01:54:34.051Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.714 34.769 1503.6945 02:56:51.80M 2015-10-10T01:54:34.256Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.774 1503.7000 02:56:52.02M 2015-10-10T01:54:34.476Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7012 02:56:52.22M 2015-10-10T01:54:34.661Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7025 02:56:52.43M 2015-10-10T01:54:34.866Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.774 1503.6995 02:56:52.62M 2015-10-10T01:54:35.066Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.719 34.774 1503.7000 02:56:52.82M 2015-10-10T01:54:35.271Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7009 02:56:53.03M 2015-10-10T01:54:35.476Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7020 02:56:53.23M 2015-10-10T01:54:35.677Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6982 02:56:53.43M 2015-10-10T01:54:35.881Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.771 1503.6978 02:56:53.63M 2015-10-10T01:54:36.081Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6973 02:56:53.83M 2015-10-10T01:54:36.316Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6984 02:56:54.05M 2015-10-10T01:54:36.486Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7047 02:56:54.25M 2015-10-10T01:54:36.691Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.774 1503.7067 02:56:54.45M 2015-10-10T01:54:36.891Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7081 02:56:54.65M 2015-10-10T01:54:37.115Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.723 34.775 1503.7101 02:56:54.84M 2015-10-10T01:54:37.301Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7117 02:56:55.06M 2015-10-10T01:54:37.506Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.778 1503.7142 02:56:55.26M 2015-10-10T01:54:37.706Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7139 02:56:55.46M 2015-10-10T01:54:37.911Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.778 1503.7141 02:56:55.66M 2015-10-10T01:54:38.111Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.773 1503.7083 02:56:55.86M 2015-10-10T01:54:38.316Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.721 34.774 1503.7085 02:56:56.08M 2015-10-10T01:54:38.556Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.721 34.775 1503.7086 02:56:56.28M 2015-10-10T01:54:38.721Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.722 34.776 1503.7085 02:56:56.48M 2015-10-10T01:54:38.941Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7087 02:56:56.68M 2015-10-10T01:54:39.126Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7086 02:56:56.89M 2015-10-10T01:54:39.331Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.779 1503.7083 02:56:57.09M 2015-10-10T01:54:39.531Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.779 1503.7087 02:56:57.29M 2015-10-10T01:54:39.736Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.779 1503.7083 02:56:57.49M 2015-10-10T01:54:39.942Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7074 02:56:57.69M 2015-10-10T01:54:40.141Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.723 34.778 1503.7058 02:56:57.89M 2015-10-10T01:54:40.346Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.722 34.777 1503.7040 02:56:58.11M 2015-10-10T01:54:40.551Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.721 34.776 1503.7026 02:56:58.31M 2015-10-10T01:54:40.751Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.775 1503.7015 02:56:58.51M 2015-10-10T01:54:40.957Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7008 02:56:58.71M 2015-10-10T01:54:41.156Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.717 34.773 1503.7003 02:56:58.91M 2015-10-10T01:54:41.361Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6991 02:56:59.12M 2015-10-10T01:54:41.561Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.716 34.772 1503.6986 02:56:59.32M 2015-10-10T01:54:41.766Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.715 34.771 1503.6979 02:56:59.52M 2015-10-10T01:54:41.971Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.769 1503.6971 02:56:59.72M 2015-10-10T01:54:42.171Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6967 02:56:59.92M 2015-10-10T01:54:42.376Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.713 34.768 1503.6958 02:57:00.14M 2015-10-10T01:54:42.576Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7031 02:57:00.34M 2015-10-10T01:54:42.782Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7015 02:57:00.54M 2015-10-10T01:54:42.987Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7014 02:57:00.73M 2015-10-10T01:54:43.187Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7018 02:57:00.93M 2015-10-10T01:54:43.407Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.718 34.772 1503.7020 02:57:01.15M 2015-10-10T01:54:43.592Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7021 02:57:01.37M 2015-10-10T01:54:43.796Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.771 1503.7001 02:57:01.55M 2015-10-10T01:54:44.002Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.771 1503.7010 02:57:01.75M 2015-10-10T01:54:44.202Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7053 02:57:01.95M 2015-10-10T01:54:44.407Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7058 02:57:02.17M 2015-10-10T01:54:44.607Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7125 02:57:02.37M 2015-10-10T01:54:44.812Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.772 1503.7026 02:57:02.57M 2015-10-10T01:54:45.017Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7019 02:57:02.77M 2015-10-10T01:54:45.232Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7015 02:57:02.96M 2015-10-10T01:54:45.422Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.773 1503.7050 02:57:03.18M 2015-10-10T01:54:45.627Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.774 1503.7061 02:57:03.38M 2015-10-10T01:54:45.827Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.722 34.775 1503.7073 02:57:03.58M 2015-10-10T01:54:46.032Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7061 02:57:03.78M 2015-10-10T01:54:46.237Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7050 02:57:04.00M 2015-10-10T01:54:46.439Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7054 02:57:04.20M 2015-10-10T01:54:46.637Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7046 02:57:04.40M 2015-10-10T01:54:46.842Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.774 1503.7034 02:57:04.59M 2015-10-10T01:54:47.042Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.719 34.774 1503.7034 02:57:04.79M 2015-10-10T01:54:47.247Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7010 02:57:05.01M 2015-10-10T01:54:47.476Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.774 1503.7014 02:57:05.21M 2015-10-10T01:54:47.676Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7012 02:57:05.41M 2015-10-10T01:54:47.872Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7012 02:57:05.61M 2015-10-10T01:54:48.057Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7010 02:57:05.83M 2015-10-10T01:54:48.262Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.7010 02:57:06.03M 2015-10-10T01:54:48.467Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.7003 02:57:06.23M 2015-10-10T01:54:48.667Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.777 1503.7036 02:57:06.43M 2015-10-10T01:54:48.872Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.723 34.778 1503.7042 02:57:06.62M 2015-10-10T01:54:49.072Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6991 02:57:06.82M 2015-10-10T01:54:49.282Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.718 34.775 1503.6975 02:57:07.04M 2015-10-10T01:54:49.482Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6956 02:57:07.24M 2015-10-10T01:54:49.687Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6958 02:57:07.44M 2015-10-10T01:54:49.892Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6957 02:57:07.64M 2015-10-10T01:54:50.092Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6962 02:57:07.84M 2015-10-10T01:54:50.292Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6954 02:57:08.06M 2015-10-10T01:54:50.497Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6943 02:57:08.25M 2015-10-10T01:54:50.702Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6930 02:57:08.46M 2015-10-10T01:54:50.902Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6930 02:57:08.66M 2015-10-10T01:54:51.107Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6941 02:57:08.85M 2015-10-10T01:54:51.307Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.716 34.773 1503.6937 02:57:09.07M 2015-10-10T01:54:51.512Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.717 34.774 1503.6936 02:57:09.27M 2015-10-10T01:54:51.717Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.717 34.774 1503.6931 02:57:09.47M 2015-10-10T01:54:51.918Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6914 02:57:09.67M 2015-10-10T01:54:52.117Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.717 34.774 1503.6941 02:57:09.87M 2015-10-10T01:54:52.337Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.718 34.775 1503.6954 02:57:10.09M 2015-10-10T01:54:52.557Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.719 34.776 1503.6960 02:57:10.30M 2015-10-10T01:54:52.732Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.776 1503.6941 02:57:10.49M 2015-10-10T01:54:52.932Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6935 02:57:10.68M 2015-10-10T01:54:53.137Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.717 34.775 1503.6936 02:57:10.88M 2015-10-10T01:54:53.337Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6947 02:57:11.10M 2015-10-10T01:54:53.542Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.719 34.775 1503.6964 02:57:11.30M 2015-10-10T01:54:53.756Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.720 34.776 1503.6981 02:57:11.50M 2015-10-10T01:54:53.947Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.721 34.777 1503.7007 02:57:11.70M 2015-10-10T01:54:54.152Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.7007 02:57:11.90M 2015-10-10T01:54:54.360Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7017 02:57:12.12M 2015-10-10T01:54:54.559Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.7015 02:57:12.32M 2015-10-10T01:54:54.762Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.777 1503.7013 02:57:12.52M 2015-10-10T01:54:54.962Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7004 02:57:12.71M 2015-10-10T01:54:55.167Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.774 1503.6982 02:57:12.91M 2015-10-10T01:54:55.372Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.772 1503.6962 02:57:13.13M 2015-10-10T01:54:55.572Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.716 34.772 1503.6957 02:57:13.33M 2015-10-10T01:54:55.772Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.771 1503.6953 02:57:13.53M 2015-10-10T01:54:55.977Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.714 34.770 1503.6946 02:57:13.73M 2015-10-10T01:54:56.182Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.771 1503.6951 02:57:13.93M 2015-10-10T01:54:56.382Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.771 1503.6940 02:57:14.15M 2015-10-10T01:54:56.587Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.715 34.772 1503.6938 02:57:14.35M 2015-10-10T01:54:56.807Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6930 02:57:14.55M 2015-10-10T01:54:56.992Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6932 02:57:14.76M 2015-10-10T01:54:57.198Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6931 02:57:14.94M 2015-10-10T01:54:57.397Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6981 02:57:15.16M 2015-10-10T01:54:57.602Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6985 02:57:15.36M 2015-10-10T01:54:57.807Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6987 02:57:15.56M 2015-10-10T01:54:58.007Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7007 02:57:15.76M 2015-10-10T01:54:58.212Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.779 1503.7014 02:57:15.96M 2015-10-10T01:54:58.417Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.722 34.778 1503.7019 02:57:16.18M 2015-10-10T01:54:58.617Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.777 1503.7021 02:57:16.38M 2015-10-10T01:54:58.822Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.775 1503.7042 02:57:16.57M 2015-10-10T01:54:59.022Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7024 02:57:16.77M 2015-10-10T01:54:59.227Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7009 02:57:16.97M 2015-10-10T01:54:59.427Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6991 02:57:17.19M 2015-10-10T01:54:59.632Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.715 34.771 1503.6982 02:57:17.39M 2015-10-10T01:54:59.838Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6964 02:57:17.59M