2015-10-10T01:53:00.042Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.722 34.775 1503.7089 02:55:17.79M 2015-10-10T01:53:00.242Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.710 34.764 1503.6949 02:55:18.01M 2015-10-10T01:53:00.442Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.709 34.763 1503.6941 02:55:18.20M 2015-10-10T01:53:00.667Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.708 34.762 1503.6934 02:55:18.40M 2015-10-10T01:53:00.857Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.708 34.762 1503.6918 02:55:18.62M 2015-10-10T01:53:01.057Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.708 34.762 1503.6899 02:55:18.80M 2015-10-10T01:53:01.262Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.707 34.762 1503.6906 02:55:19.02M 2015-10-10T01:53:01.467Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.707 34.762 1503.6899 02:55:19.22M 2015-10-10T01:53:01.667Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.707 34.762 1503.6907 02:55:19.42M 2015-10-10T01:53:01.867Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.708 34.763 1503.6929 02:55:19.62M 2015-10-10T01:53:02.072Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.709 34.764 1503.6935 02:55:19.82M 2015-10-10T01:53:02.279Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.711 34.765 1503.6947 02:55:20.03M 2015-10-10T01:53:02.482Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.712 34.767 1503.6959 02:55:20.23M 2015-10-10T01:53:02.682Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.713 34.768 1503.6978 02:55:20.43M 2015-10-10T01:53:02.882Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.715 34.769 1503.6995 02:55:20.63M 2015-10-10T01:53:03.087Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6996 02:55:20.83M 2015-10-10T01:53:03.292Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6998 02:55:21.05M 2015-10-10T01:53:03.492Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.7006 02:55:21.25M 2015-10-10T01:53:03.697Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.715 34.770 1503.6997 02:55:21.45M 2015-10-10T01:53:03.897Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.769 1503.6989 02:55:21.65M 2015-10-10T01:53:04.116Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.714 34.769 1503.6986 02:55:21.85M 2015-10-10T01:53:04.302Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.769 1503.6987 02:55:22.06M 2015-10-10T01:53:04.507Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.770 1503.6992 02:55:22.26M 2015-10-10T01:53:04.707Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.6991 02:55:22.46M 2015-10-10T01:53:04.912Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.771 1503.6991 02:55:22.66M 2015-10-10T01:53:05.137Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7007 02:55:22.86M 2015-10-10T01:53:05.322Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.718 34.772 1503.7025 02:55:23.10M 2015-10-10T01:53:05.522Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7023 02:55:23.28M 2015-10-10T01:53:05.727Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.719 34.773 1503.7024 02:55:23.48M 2015-10-10T01:53:05.932Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.774 1503.7036 02:55:23.68M 2015-10-10T01:53:06.132Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7036 02:55:23.88M 2015-10-10T01:53:06.337Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.781 1503.7113 02:55:24.10M 2015-10-10T01:53:06.542Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7117 02:55:24.29M 2015-10-10T01:53:06.742Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.728 34.782 1503.7118 02:55:24.49M 2015-10-10T01:53:06.956Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7126 02:55:24.69M 2015-10-10T01:53:07.147Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7131 02:55:24.89M 2015-10-10T01:53:07.347Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.729 34.784 1503.7123 02:55:25.11M 2015-10-10T01:53:07.559Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.783 1503.7128 02:55:25.31M 2015-10-10T01:53:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7119 02:55:25.51M 2015-10-10T01:53:07.962Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.728 34.782 1503.7113 02:55:25.71M 2015-10-10T01:53:08.163Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7111 02:55:25.91M 2015-10-10T01:53:08.367Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7108 02:55:26.12M 2015-10-10T01:53:08.567Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.779 1503.7112 02:55:26.32M 2015-10-10T01:53:08.796Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.724 34.779 1503.7091 02:55:26.52M 2015-10-10T01:53:08.973Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7076 02:55:26.72M 2015-10-10T01:53:09.177Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7062 02:55:26.92M 2015-10-10T01:53:09.382Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.720 34.775 1503.7058 02:55:27.14M 2015-10-10T01:53:09.600Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.720 34.774 1503.7047 02:55:27.34M 2015-10-10T01:53:09.787Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.720 34.774 1503.7046 02:55:27.55M 2015-10-10T01:53:09.987Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.773 1503.7025 02:55:27.74M 2015-10-10T01:53:10.192Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.718 34.772 1503.7008 02:55:27.93M 2015-10-10T01:53:10.398Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7026 02:55:28.15M 2015-10-10T01:53:10.598Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7040 02:55:28.35M 2015-10-10T01:53:10.802Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7045 02:55:28.55M 2015-10-10T01:53:11.002Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.774 1503.7037 02:55:28.75M 2015-10-10T01:53:11.207Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7032 02:55:28.95M 2015-10-10T01:53:11.413Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.718 34.772 1503.7031 02:55:29.17M 2015-10-10T01:53:11.612Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7073 02:55:29.37M 2015-10-10T01:53:11.818Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7072 02:55:29.57M 2015-10-10T01:53:12.018Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7074 02:55:29.77M 2015-10-10T01:53:12.223Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7052 02:55:29.96M 2015-10-10T01:53:12.423Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.775 1503.7047 02:55:30.18M 2015-10-10T01:53:12.628Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7039 02:55:30.38M 2015-10-10T01:53:12.833Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7015 02:55:30.58M 2015-10-10T01:53:13.043Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.773 1503.7001 02:55:30.78M 2015-10-10T01:53:13.238Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6990 02:55:31.00M 2015-10-10T01:53:13.443Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.773 1503.6990 02:55:31.20M 2015-10-10T01:53:13.648Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.771 1503.6974 02:55:31.40M 2015-10-10T01:53:13.848Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.771 1503.6968 02:55:31.60M 2015-10-10T01:53:14.068Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.716 34.772 1503.6979 02:55:31.80M 2015-10-10T01:53:14.253Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.717 34.772 1503.6986 02:55:32.03M 2015-10-10T01:53:14.458Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6995 02:55:32.21M 2015-10-10T01:53:14.658Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.7000 02:55:32.41M 2015-10-10T01:53:14.863Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7045 02:55:32.61M 2015-10-10T01:53:15.068Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7048 02:55:32.81M 2015-10-10T01:53:15.268Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.777 1503.7061 02:55:33.03M 2015-10-10T01:53:15.473Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.723 34.778 1503.7076 02:55:33.23M 2015-10-10T01:53:15.673Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7089 02:55:33.43M 2015-10-10T01:53:15.878Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.726 34.780 1503.7101 02:55:33.63M 2015-10-10T01:53:16.083Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.726 34.780 1503.7101 02:55:33.83M 2015-10-10T01:53:16.283Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.779 1503.7104 02:55:34.05M 2015-10-10T01:53:16.488Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7091 02:55:34.24M 2015-10-10T01:53:16.688Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.722 34.776 1503.7058 02:55:34.44M 2015-10-10T01:53:16.893Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.723 34.777 1503.7062 02:55:34.64M 2015-10-10T01:53:17.098Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.722 34.776 1503.7057 02:55:34.84M 2015-10-10T01:53:17.298Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.722 34.776 1503.7053 02:55:35.06M 2015-10-10T01:53:17.503Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.721 34.775 1503.7046 02:55:35.26M 2015-10-10T01:53:17.703Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.724 34.778 1503.7087 02:55:35.46M 2015-10-10T01:53:17.908Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.777 1503.7086 02:55:35.66M 2015-10-10T01:53:18.115Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.727 34.780 1503.7119 02:55:35.86M 2015-10-10T01:53:18.313Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.727 34.780 1503.7118 02:55:36.07M 2015-10-10T01:53:18.533Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.720 34.774 1503.7052 02:55:36.27M 2015-10-10T01:53:18.723Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7045 02:55:36.49M 2015-10-10T01:53:18.923Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7035 02:55:36.67M 2015-10-10T01:53:19.123Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7036 02:55:36.87M 2015-10-10T01:53:19.333Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.716 34.772 1503.6981 02:55:37.09M 2015-10-10T01:53:19.533Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7048 02:55:37.29M 2015-10-10T01:53:19.756Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.725 34.779 1503.7059 02:55:37.49M 2015-10-10T01:53:19.938Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.726 34.781 1503.7068 02:55:37.68M 2015-10-10T01:53:20.143Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7085 02:55:37.88M 2015-10-10T01:53:20.348Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.730 34.785 1503.7107 02:55:38.10M 2015-10-10T01:53:20.548Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.719 34.774 1503.6978 02:55:38.31M 2015-10-10T01:53:20.748Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.718 34.774 1503.6978 02:55:38.50M 2015-10-10T01:53:20.953Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6978 02:55:38.70M 2015-10-10T01:53:21.196Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6986 02:55:38.90M 2015-10-10T01:53:21.360Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.772 1503.6990 02:55:39.12M 2015-10-10T01:53:21.559Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.772 1503.7003 02:55:39.32M 2015-10-10T01:53:21.763Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.717 34.772 1503.7006 02:55:39.51M 2015-10-10T01:53:21.968Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7009 02:55:39.71M 2015-10-10T01:53:22.173Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.716 34.770 1503.7003 02:55:39.91M 2015-10-10T01:53:22.373Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.716 34.769 1503.7003 02:55:40.13M 2015-10-10T01:53:22.578Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.715 34.769 1503.6998 02:55:40.33M 2015-10-10T01:53:22.778Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.713 34.767 1503.6987 02:55:40.53M 2015-10-10T01:53:22.999Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.713 34.767 1503.6989 02:55:40.73M 2015-10-10T01:53:23.188Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.713 34.766 1503.6986 02:55:40.94M 2015-10-10T01:53:23.388Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.713 34.766 1503.6996 02:55:41.15M 2015-10-10T01:53:23.593Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.714 34.767 1503.7012 02:55:41.35M 2015-10-10T01:53:23.793Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.715 34.769 1503.7023 02:55:41.55M 2015-10-10T01:53:24.000Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7039 02:55:41.74M 2015-10-10T01:53:24.198Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7048 02:55:41.94M 2015-10-10T01:53:24.408Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.773 1503.7051 02:55:42.16M 2015-10-10T01:53:24.608Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7053 02:55:42.36M 2015-10-10T01:53:24.808Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7046 02:55:42.56M 2015-10-10T01:53:25.013Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7040 02:55:42.76M 2015-10-10T01:53:25.218Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7063 02:55:42.96M 2015-10-10T01:53:25.418Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.774 1503.7061 02:55:43.18M 2015-10-10T01:53:25.623Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.773 1503.7053 02:55:43.37M 2015-10-10T01:53:25.823Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.772 1503.7046 02:55:43.58M 2015-10-10T01:53:26.028Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7034 02:55:43.77M 2015-10-10T01:53:26.233Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7025 02:55:43.97M 2015-10-10T01:53:26.433Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.717 34.771 1503.7008 02:55:44.19M 2015-10-10T01:53:26.640Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.716 34.771 1503.7012 02:55:44.39M 2015-10-10T01:53:26.843Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.6997 02:55:44.59M 2015-10-10T01:53:27.043Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.715 34.769 1503.6990 02:55:44.79M 2015-10-10T01:53:27.243Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.714 34.768 1503.6987 02:55:45.01M 2015-10-10T01:53:27.476Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.715 34.769 1503.6998 02:55:45.21M 2015-10-10T01:53:27.648Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7009 02:55:45.42M 2015-10-10T01:53:27.858Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7048 02:55:45.60M 2015-10-10T01:53:28.058Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7047 02:55:45.80M 2015-10-10T01:53:28.263Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7043 02:55:46.02M 2015-10-10T01:53:28.463Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7046 02:55:46.22M 2015-10-10T01:53:28.668Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7041 02:55:46.42M 2015-10-10T01:53:28.868Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.718 34.771 1503.7048 02:55:46.62M 2015-10-10T01:53:29.073Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.717 34.771 1503.7045 02:55:46.82M 2015-10-10T01:53:29.280Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.717 34.770 1503.7041 02:55:47.04M 2015-10-10T01:53:29.516Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.718 34.770 1503.7053 02:55:47.24M 2015-10-10T01:53:29.683Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.719 34.771 1503.7065 02:55:47.44M 2015-10-10T01:53:29.883Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.719 34.772 1503.7076 02:55:47.64M 2015-10-10T01:53:30.088Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.720 34.773 1503.7083 02:55:47.83M 2015-10-10T01:53:30.293Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.773 1503.7085 02:55:48.05M 2015-10-10T01:53:30.498Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.773 1503.7091 02:55:48.25M 2015-10-10T01:53:30.698Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7095 02:55:48.45M 2015-10-10T01:53:30.898Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.722 34.774 1503.7107 02:55:48.65M 2015-10-10T01:53:31.103Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.722 34.774 1503.7114 02:55:48.85M 2015-10-10T01:53:31.308Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.722 34.775 1503.7115 02:55:49.07M 2015-10-10T01:53:31.513Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.722 34.775 1503.7102 02:55:49.27M 2015-10-10T01:53:31.713Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.722 34.775 1503.7104 02:55:49.47M 2015-10-10T01:53:31.928Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7089 02:55:49.66M 2015-10-10T01:53:32.123Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7075 02:55:49.88M 2015-10-10T01:53:32.323Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.775 1503.7068 02:55:50.09M 2015-10-10T01:53:32.524Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7062 02:55:50.28M 2015-10-10T01:53:32.728Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7054 02:55:50.48M 2015-10-10T01:53:32.934Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7040 02:55:50.68M 2015-10-10T01:53:33.134Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7032 02:55:50.88M 2015-10-10T01:53:33.339Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7025 02:55:51.10M 2015-10-10T01:53:33.539Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.719 34.773 1503.7028 02:55:51.29M 2015-10-10T01:53:33.744Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7012 02:55:51.49M 2015-10-10T01:53:33.949Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.773 1503.7000 02:55:51.70M 2015-10-10T01:53:34.148Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6984 02:55:51.89M 2015-10-10T01:53:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6982 02:55:52.11M 2015-10-10T01:53:34.554Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6989 02:55:52.31M 2015-10-10T01:53:34.759Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.775 1503.6990 02:55:52.51M 2015-10-10T01:53:34.959Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.720 34.775 1503.6997 02:55:52.71M 2015-10-10T01:53:35.164Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.720 34.776 1503.7001 02:55:52.91M 2015-10-10T01:53:35.369Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.776 1503.7004 02:55:53.13M 2015-10-10T01:53:35.569Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.775 1503.7001 02:55:53.33M 2015-10-10T01:53:35.774Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.720 34.775 1503.7002 02:55:53.53M 2015-10-10T01:53:35.974Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6993 02:55:53.72M 2015-10-10T01:53:36.179Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.717 34.772 1503.6978 02:55:53.92M 2015-10-10T01:53:36.399Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.772 1503.6969 02:55:54.14M 2015-10-10T01:53:36.584Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.715 34.771 1503.6959 02:55:54.36M 2015-10-10T01:53:36.784Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.715 34.767 1503.7019 02:55:54.54M 2015-10-10T01:53:36.994Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.714 34.766 1503.7012 02:55:54.74M 2015-10-10T01:53:37.200Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.767 1503.7031 02:55:54.94M 2015-10-10T01:53:37.399Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.715 34.768 1503.7035 02:55:55.16M 2015-10-10T01:53:37.604Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.768 1503.7052 02:55:55.36M 2015-10-10T01:53:37.804Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.718 34.770 1503.7070 02:55:55.56M 2015-10-10T01:53:38.009Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.719 34.771 1503.7090 02:55:55.75M 2015-10-10T01:53:38.209Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.721 34.773 1503.7112 02:55:55.95M 2015-10-10T01:53:38.409Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.721 34.773 1503.7107 02:55:56.17M 2015-10-10T01:53:38.614Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.768 1503.7040 02:55:56.37M 2015-10-10T01:53:38.824Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.769 1503.7032 02:55:56.57M 2015-10-10T01:53:39.024Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.722 34.775 1503.7098 02:55:56.77M 2015-10-10T01:53:39.224Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.777 1503.7122 02:55:56.97M 2015-10-10T01:53:39.429Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7107 02:55:57.19M 2015-10-10T01:53:39.634Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7100 02:55:57.39M 2015-10-10T01:53:39.834Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7089 02:55:57.59M 2015-10-10T01:53:40.039Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.722 34.776 1503.7057 02:55:57.79M 2015-10-10T01:53:40.244Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.713 34.768 1503.6957 02:55:58.00M 2015-10-10T01:53:40.444Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.711 34.766 1503.6942 02:55:58.20M 2015-10-10T01:53:40.653Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.710 34.765 1503.6925 02:55:58.40M 2015-10-10T01:53:40.869Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.708 34.763 1503.6917 02:55:58.60M 2015-10-10T01:53:41.049Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.709 34.763 1503.6929 02:55:58.82M 2015-10-10T01:53:41.254Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.709 34.763 1503.6938 02:55:59.01M 2015-10-10T01:53:41.459Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7040 02:55:59.22M 2015-10-10T01:53:41.664Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.772 1503.7047 02:55:59.42M 2015-10-10T01:53:41.864Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7112 02:55:59.61M 2015-10-10T01:53:42.069Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.774 1503.7064 02:55:59.81M 2015-10-10T01:53:42.274Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7043 02:56:00.03M 2015-10-10T01:53:42.474Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7015 02:56:00.23M 2015-10-10T01:53:42.679Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.715 34.770 1503.6997 02:56:00.43M 2015-10-10T01:53:42.879Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.712 34.766 1503.6956 02:56:00.63M 2015-10-10T01:53:43.116Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.712 34.766 1503.6954 02:56:00.83M 2015-10-10T01:53:43.289Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7057 02:56:01.05M 2015-10-10T01:53:43.489Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7065 02:56:01.25M 2015-10-10T01:53:43.904Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.777 1503.7065 02:56:01.44M 2015-10-10T01:53:43.904Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7064 02:56:01.73M 2015-10-10T01:53:44.109Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7065 02:56:01.85M 2015-10-10T01:53:44.315Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.779 1503.7068 02:56:02.07M 2015-10-10T01:53:44.514Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.725 34.780 1503.7084 02:56:02.27M 2015-10-10T01:53:44.714Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7096 02:56:02.47M 2015-10-10T01:53:44.919Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.726 34.781 1503.7095 02:56:02.67M 2015-10-10T01:53:45.124Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.726 34.781 1503.7089 02:56:02.87M 2015-10-10T01:53:45.344Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.775 1503.7010 02:56:03.09M 2015-10-10T01:53:45.529Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7009 02:56:03.30M 2015-10-10T01:53:45.729Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7013 02:56:03.48M 2015-10-10T01:53:45.934Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.7006 02:56:03.68M 2015-10-10T01:53:46.139Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6986 02:56:03.88M 2015-10-10T01:53:46.339Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.714 34.769 1503.6970 02:56:04.10M 2015-10-10T01:53:46.544Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.712 34.767 1503.6959 02:56:04.30M 2015-10-10T01:53:46.744Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.710 34.766 1503.6903 02:56:04.50M 2015-10-10T01:53:46.949Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.710 34.766 1503.6897 02:56:04.70M 2015-10-10T01:53:47.149Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6964 02:56:04.90M 2015-10-10T01:53:47.354Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6969 02:56:05.11M 2015-10-10T01:53:47.559Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.774 1503.6973 02:56:05.32M 2015-10-10T01:53:47.760Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.775 1503.6981 02:56:05.51M 2015-10-10T01:53:47.964Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6989 02:56:05.71M 2015-10-10T01:53:48.196Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7002 02:56:05.91M 2015-10-10T01:53:48.374Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.777 1503.7025 02:56:06.13M 2015-10-10T01:53:48.574Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.778 1503.7054 02:56:06.33M 2015-10-10T01:53:48.779Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7062 02:56:06.53M 2015-10-10T01:53:48.979Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.717 34.772 1503.6995 02:56:06.73M 2015-10-10T01:53:49.184Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.716 34.771 1503.6998 02:56:06.93M 2015-10-10T01:53:49.384Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.715 34.770 1503.7000 02:56:07.15M 2015-10-10T01:53:49.589Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.716 34.770 1503.7007 02:56:07.34M 2015-10-10T01:53:49.809Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.716 34.770 1503.7014 02:56:07.54M 2015-10-10T01:53:49.994Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.717 34.771 1503.7024 02:56:07.76M 2015-10-10T01:53:50.194Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7029 02:56:07.94M 2015-10-10T01:53:50.404Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7035 02:56:08.16M 2015-10-10T01:53:50.604Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7039 02:56:08.36M 2015-10-10T01:53:50.809Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.773 1503.7036 02:56:08.56M 2015-10-10T01:53:51.009Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7028 02:56:08.76M 2015-10-10T01:53:51.214Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.773 1503.7010 02:56:08.96M 2015-10-10T01:53:51.414Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.772 1503.7003 02:56:09.17M 2015-10-10T01:53:51.619Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.772 1503.6995 02:56:09.37M 2015-10-10T01:53:51.824Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.717 34.772 1503.6993 02:56:09.57M 2015-10-10T01:53:52.024Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.717 34.772 1503.7002 02:56:09.77M 2015-10-10T01:53:52.229Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6992 02:56:09.97M 2015-10-10T01:53:52.436Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6990 02:56:10.19M 2015-10-10T01:53:52.634Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6989 02:56:10.39M 2015-10-10T01:53:52.834Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7007 02:56:10.59M 2015-10-10T01:53:53.040Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7014 02:56:10.79M 2015-10-10T01:53:53.244Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.718 34.772 1503.7019 02:56:11.01M 2015-10-10T01:53:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.718 34.772 1503.7019 02:56:11.21M 2015-10-10T01:53:53.650Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.772 1503.7021 02:56:11.41M 2015-10-10T01:53:53.876Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.719 34.773 1503.7026 02:56:11.60M 2015-10-10T01:53:54.055Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7041 02:56:11.80M 2015-10-10T01:53:54.274Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7043 02:56:12.02M 2015-10-10T01:53:54.464Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7036 02:56:12.24M 2015-10-10T01:53:54.664Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.719 34.774 1503.7031 02:56:12.42M 2015-10-10T01:53:54.864Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.719 34.774 1503.7021 02:56:12.62M 2015-10-10T01:53:55.069Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.719 34.774 1503.7014 02:56:12.82M 2015-10-10T01:53:55.274Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.775 1503.7015 02:56:13.04M 2015-10-10T01:53:55.516Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.720 34.775 1503.7013 02:56:13.24M 2015-10-10T01:53:55.680Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.719 34.774 1503.7015 02:56:13.44M 2015-10-10T01:53:55.884Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7014 02:56:13.63M 2015-10-10T01:53:56.084Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.720 34.775 1503.7014 02:56:13.83M 2015-10-10T01:53:56.289Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6993 02:56:14.05M 2015-10-10T01:53:56.495Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.7000 02:56:14.25M 2015-10-10T01:53:56.694Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7009 02:56:14.45M 2015-10-10T01:53:56.894Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.7004 02:56:14.65M 2015-10-10T01:53:57.100Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.724 34.778 1503.7062 02:56:14.84M 2015-10-10T01:53:57.316Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.724 34.779 1503.7073 02:56:15.06M 2015-10-10T01:53:57.505Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7084 02:56:15.26M 2015-10-10T01:53:57.710Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.772 1503.7013 02:56:15.46M 2015-10-10T01:53:57.914Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.717 34.771 1503.7008 02:56:15.66M 2015-10-10T01:53:58.115Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.770 1503.7003 02:56:15.86M 2015-10-10T01:53:58.320Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.711 34.766 1503.6953 02:56:16.08M 2015-10-10T01:53:58.525Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7043 02:56:16.28M 2015-10-10T01:53:58.745Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.721 34.775 1503.7073 02:56:16.48M 2015-10-10T01:53:58.930Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7080 02:56:16.70M 2015-10-10T01:53:59.135Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7095 02:56:16.88M 2015-10-10T01:53:59.335Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7097 02:56:17.10M 2015-10-10T01:53:59.535Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.777 1503.7098 02:56:17.30M 2015-10-10T01:53:59.756Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7090 02:56:17.49M 2015-10-10T01:53:59.945Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7091 02:56:17.69M