2015-10-10T01:52:00.114Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7051 02:54:17.85M 2015-10-10T01:52:00.314Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.717 34.771 1503.7013 02:54:18.07M 2015-10-10T01:52:00.519Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.717 34.771 1503.7020 02:54:18.27M 2015-10-10T01:52:00.720Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7036 02:54:18.47M 2015-10-10T01:52:00.956Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.772 1503.7036 02:54:18.67M 2015-10-10T01:52:01.124Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7048 02:54:18.87M 2015-10-10T01:52:01.330Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7050 02:54:19.09M 2015-10-10T01:52:01.535Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7017 02:54:19.29M 2015-10-10T01:52:01.735Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.717 34.774 1503.6941 02:54:19.48M 2015-10-10T01:52:01.940Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.717 34.774 1503.6936 02:54:19.68M 2015-10-10T01:52:02.140Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.721 34.778 1503.6987 02:54:19.88M 2015-10-10T01:52:02.345Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6996 02:54:20.10M 2015-10-10T01:52:02.565Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.723 34.780 1503.7007 02:54:20.30M 2015-10-10T01:52:02.750Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.724 34.781 1503.7021 02:54:20.52M 2015-10-10T01:52:02.955Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.726 34.782 1503.7036 02:54:20.70M 2015-10-10T01:52:03.191Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.727 34.783 1503.7058 02:54:20.90M 2015-10-10T01:52:03.360Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.728 34.784 1503.7080 02:54:21.12M 2015-10-10T01:52:03.560Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.730 34.784 1503.7107 02:54:21.32M 2015-10-10T01:52:03.760Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.730 34.784 1503.7117 02:54:21.51M 2015-10-10T01:52:03.965Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7130 02:54:21.71M 2015-10-10T01:52:04.170Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7144 02:54:21.91M 2015-10-10T01:52:04.375Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.730 34.783 1503.7151 02:54:22.13M 2015-10-10T01:52:04.575Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.730 34.782 1503.7163 02:54:22.33M 2015-10-10T01:52:04.785Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.730 34.782 1503.7172 02:54:22.53M 2015-10-10T01:52:04.985Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.729 34.782 1503.7180 02:54:22.73M 2015-10-10T01:52:05.190Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.730 34.782 1503.7178 02:54:22.93M 2015-10-10T01:52:05.390Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.729 34.781 1503.7173 02:54:23.15M 2015-10-10T01:52:05.595Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.729 34.782 1503.7168 02:54:23.35M 2015-10-10T01:52:05.795Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.729 34.781 1503.7157 02:54:23.54M 2015-10-10T01:52:06.000Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.781 1503.7163 02:54:23.74M 2015-10-10T01:52:06.205Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.728 34.781 1503.7153 02:54:23.94M 2015-10-10T01:52:06.405Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.728 34.781 1503.7156 02:54:24.16M 2015-10-10T01:52:06.610Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7148 02:54:24.36M 2015-10-10T01:52:06.810Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.780 1503.7145 02:54:24.56M 2015-10-10T01:52:07.030Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.727 34.780 1503.7134 02:54:24.76M 2015-10-10T01:52:07.220Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7118 02:54:24.97M 2015-10-10T01:52:07.420Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.726 34.779 1503.7123 02:54:25.18M 2015-10-10T01:52:07.625Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7101 02:54:25.37M 2015-10-10T01:52:07.825Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7098 02:54:25.57M 2015-10-10T01:52:08.030Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.777 1503.7090 02:54:25.77M 2015-10-10T01:52:08.235Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7076 02:54:25.97M 2015-10-10T01:52:08.430Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.776 1503.7080 02:54:26.19M 2015-10-10T01:52:08.676Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7085 02:54:26.39M 2015-10-10T01:52:08.845Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.777 1503.7100 02:54:26.59M 2015-10-10T01:52:09.045Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7112 02:54:26.79M 2015-10-10T01:52:09.250Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.778 1503.7112 02:54:27.01M 2015-10-10T01:52:09.455Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.771 1503.7019 02:54:27.21M 2015-10-10T01:52:09.655Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7023 02:54:27.41M 2015-10-10T01:52:09.876Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.718 34.772 1503.7025 02:54:27.60M 2015-10-10T01:52:10.060Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7034 02:54:27.80M 2015-10-10T01:52:10.265Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.771 1503.7037 02:54:28.02M 2015-10-10T01:52:10.470Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7039 02:54:28.22M 2015-10-10T01:52:10.670Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.719 34.773 1503.7056 02:54:28.42M 2015-10-10T01:52:10.875Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.720 34.773 1503.7068 02:54:28.62M 2015-10-10T01:52:11.075Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.720 34.773 1503.7083 02:54:28.82M 2015-10-10T01:52:11.280Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.722 34.775 1503.7094 02:54:29.04M 2015-10-10T01:52:11.500Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.721 34.774 1503.7081 02:54:29.24M 2015-10-10T01:52:11.685Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7069 02:54:29.45M 2015-10-10T01:52:11.885Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.712 34.766 1503.6982 02:54:29.64M 2015-10-10T01:52:12.095Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.712 34.766 1503.6979 02:54:29.83M 2015-10-10T01:52:12.295Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.769 1503.7015 02:54:30.05M 2015-10-10T01:52:12.495Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.771 1503.7025 02:54:30.25M 2015-10-10T01:52:12.695Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7039 02:54:30.45M 2015-10-10T01:52:12.905Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.774 1503.7056 02:54:30.65M 2015-10-10T01:52:13.105Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.775 1503.7059 02:54:30.85M 2015-10-10T01:52:13.310Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7062 02:54:31.07M 2015-10-10T01:52:13.515Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.722 34.776 1503.7065 02:54:31.27M 2015-10-10T01:52:13.716Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.723 34.777 1503.7068 02:54:31.47M 2015-10-10T01:52:13.920Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7117 02:54:31.66M 2015-10-10T01:52:14.120Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.729 34.783 1503.7120 02:54:31.86M 2015-10-10T01:52:14.320Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7123 02:54:32.08M 2015-10-10T01:52:14.525Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7123 02:54:32.28M 2015-10-10T01:52:14.730Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.726 34.780 1503.7098 02:54:32.48M 2015-10-10T01:52:14.935Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.726 34.779 1503.7092 02:54:32.68M 2015-10-10T01:52:15.135Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.773 1503.7015 02:54:32.88M 2015-10-10T01:52:15.340Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7013 02:54:33.10M 2015-10-10T01:52:15.545Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.717 34.772 1503.7002 02:54:33.29M 2015-10-10T01:52:15.745Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7019 02:54:33.49M 2015-10-10T01:52:15.965Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.774 1503.7032 02:54:33.69M 2015-10-10T01:52:16.150Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7053 02:54:33.91M 2015-10-10T01:52:16.355Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7062 02:54:34.11M 2015-10-10T01:52:16.560Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.774 1503.7056 02:54:34.31M 2015-10-10T01:52:16.796Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7059 02:54:34.51M 2015-10-10T01:52:17.055Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.720 34.774 1503.7061 02:54:34.71M 2015-10-10T01:52:17.205Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7054 02:54:35.02M 2015-10-10T01:52:17.405Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7102 02:54:35.16M 2015-10-10T01:52:17.610Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.725 34.778 1503.7097 02:54:35.36M 2015-10-10T01:52:17.810Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7106 02:54:35.56M 2015-10-10T01:52:18.015Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.778 1503.7098 02:54:35.76M 2015-10-10T01:52:18.220Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.778 1503.7097 02:54:35.96M 2015-10-10T01:52:18.420Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.777 1503.7085 02:54:36.18M 2015-10-10T01:52:18.625Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.777 1503.7090 02:54:36.37M 2015-10-10T01:52:18.830Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7097 02:54:36.58M 2015-10-10T01:52:19.030Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.724 34.777 1503.7097 02:54:36.77M 2015-10-10T01:52:19.236Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.777 1503.7084 02:54:36.97M 2015-10-10T01:52:19.435Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.776 1503.7073 02:54:37.19M 2015-10-10T01:52:19.640Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.775 1503.7070 02:54:37.39M 2015-10-10T01:52:19.845Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.721 34.774 1503.7070 02:54:37.59M 2015-10-10T01:52:20.040Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7115 02:54:37.79M 2015-10-10T01:52:20.250Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7126 02:54:38.01M 2015-10-10T01:52:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.777 1503.7115 02:54:38.21M 2015-10-10T01:52:20.655Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7115 02:54:38.42M 2015-10-10T01:52:20.855Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.725 34.778 1503.7113 02:54:38.61M 2015-10-10T01:52:21.060Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.778 1503.7115 02:54:38.80M 2015-10-10T01:52:21.260Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7177 02:54:39.02M 2015-10-10T01:52:21.465Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7168 02:54:39.22M 2015-10-10T01:52:21.670Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7167 02:54:39.42M 2015-10-10T01:52:21.870Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7173 02:54:39.62M 2015-10-10T01:52:22.075Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7188 02:54:39.82M 2015-10-10T01:52:22.280Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7197 02:54:40.04M 2015-10-10T01:52:22.480Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7185 02:54:40.24M 2015-10-10T01:52:22.685Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7191 02:54:40.44M 2015-10-10T01:52:22.885Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7214 02:54:40.64M 2015-10-10T01:52:23.090Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7214 02:54:40.83M 2015-10-10T01:52:23.296Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.780 1503.7209 02:54:41.05M 2015-10-10T01:52:23.496Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.779 1503.7198 02:54:41.25M 2015-10-10T01:52:23.701Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.780 1503.7194 02:54:41.45M 2015-10-10T01:52:23.906Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7216 02:54:41.65M 2015-10-10T01:52:24.106Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.728 34.780 1503.7188 02:54:41.85M 2015-10-10T01:52:24.305Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.727 34.779 1503.7164 02:54:42.07M 2015-10-10T01:52:24.511Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.778 1503.7156 02:54:42.26M 2015-10-10T01:52:24.715Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7140 02:54:42.46M 2015-10-10T01:52:24.936Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.725 34.777 1503.7133 02:54:42.66M 2015-10-10T01:52:25.121Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.724 34.776 1503.7125 02:54:42.88M 2015-10-10T01:52:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.724 34.776 1503.7118 02:54:43.08M 2015-10-10T01:52:25.526Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7111 02:54:43.28M 2015-10-10T01:52:25.731Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.719 34.772 1503.7064 02:54:43.48M 2015-10-10T01:52:25.930Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.721 34.774 1503.7097 02:54:43.68M 2015-10-10T01:52:26.136Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.721 34.774 1503.7095 02:54:43.88M 2015-10-10T01:52:26.341Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.722 34.775 1503.7098 02:54:44.10M 2015-10-10T01:52:26.541Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7100 02:54:44.30M 2015-10-10T01:52:26.756Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.777 1503.7097 02:54:44.49M 2015-10-10T01:52:26.951Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7091 02:54:44.70M 2015-10-10T01:52:27.151Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.779 1503.7085 02:54:44.89M 2015-10-10T01:52:27.351Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.779 1503.7085 02:54:45.11M 2015-10-10T01:52:27.556Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7076 02:54:45.31M 2015-10-10T01:52:27.761Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7068 02:54:45.51M 2015-10-10T01:52:27.966Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.777 1503.7054 02:54:45.71M 2015-10-10T01:52:28.166Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.724 34.779 1503.7075 02:54:45.91M 2015-10-10T01:52:28.366Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.721 34.776 1503.7039 02:54:46.13M 2015-10-10T01:52:28.571Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.775 1503.7029 02:54:46.32M 2015-10-10T01:52:28.776Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7014 02:54:46.52M 2015-10-10T01:52:28.996Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6996 02:54:46.72M 2015-10-10T01:52:29.181Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.719 34.774 1503.6993 02:54:46.92M 2015-10-10T01:52:29.401Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.774 1503.6989 02:54:47.14M 2015-10-10T01:52:29.591Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6976 02:54:47.36M 2015-10-10T01:52:29.791Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.772 1503.6965 02:54:47.54M 2015-10-10T01:52:29.996Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.716 34.771 1503.6970 02:54:47.74M 2015-10-10T01:52:30.196Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.771 1503.6980 02:54:47.94M 2015-10-10T01:52:30.401Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.772 1503.6986 02:54:48.16M 2015-10-10T01:52:30.601Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.718 34.773 1503.6993 02:54:48.36M 2015-10-10T01:52:30.806Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.718 34.773 1503.7001 02:54:48.55M 2015-10-10T01:52:31.011Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.719 34.774 1503.7013 02:54:48.75M 2015-10-10T01:52:31.211Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.720 34.775 1503.7015 02:54:48.95M 2015-10-10T01:52:31.436Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7028 02:54:49.17M 2015-10-10T01:52:31.616Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6979 02:54:49.37M 2015-10-10T01:52:31.826Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.772 1503.6971 02:54:49.57M 2015-10-10T01:52:32.026Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.7000 02:54:49.77M 2015-10-10T01:52:32.226Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7009 02:54:49.97M 2015-10-10T01:52:32.431Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7019 02:54:50.18M 2015-10-10T01:52:32.631Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7029 02:54:50.38M 2015-10-10T01:52:32.836Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7037 02:54:50.58M 2015-10-10T01:52:33.041Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7035 02:54:50.78M 2015-10-10T01:52:33.241Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7043 02:54:51.00M 2015-10-10T01:52:33.446Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7063 02:54:51.20M 2015-10-10T01:52:33.651Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.717 34.772 1503.7013 02:54:51.40M 2015-10-10T01:52:33.871Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.772 1503.7006 02:54:51.60M 2015-10-10T01:52:34.056Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.717 34.771 1503.7007 02:54:51.82M 2015-10-10T01:52:34.256Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.725 34.781 1503.7035 02:54:52.02M 2015-10-10T01:52:34.461Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.726 34.783 1503.7048 02:54:52.22M 2015-10-10T01:52:34.666Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.727 34.784 1503.7059 02:54:52.42M 2015-10-10T01:52:34.866Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.728 34.785 1503.7074 02:54:52.62M 2015-10-10T01:52:35.071Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.729 34.785 1503.7076 02:54:52.81M 2015-10-10T01:52:35.271Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.730 34.786 1503.7072 02:54:53.03M 2015-10-10T01:52:35.476Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.730 34.787 1503.7080 02:54:53.23M 2015-10-10T01:52:35.681Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.731 34.788 1503.7086 02:54:53.43M 2015-10-10T01:52:35.881Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.779 1503.6989 02:54:53.63M 2015-10-10T01:52:36.086Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6978 02:54:53.83M 2015-10-10T01:52:36.291Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6973 02:54:54.05M 2015-10-10T01:52:36.491Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.772 1503.6962 02:54:54.25M 2015-10-10T01:52:36.696Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.711 34.767 1503.6927 02:54:54.44M 2015-10-10T01:52:36.901Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.711 34.766 1503.6930 02:54:54.64M 2015-10-10T01:52:37.101Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.716 34.770 1503.6992 02:54:54.85M 2015-10-10T01:52:37.301Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7109 02:54:55.06M 2015-10-10T01:52:37.506Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7117 02:54:55.26M 2015-10-10T01:52:37.706Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7124 02:54:55.46M 2015-10-10T01:52:37.911Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.727 34.780 1503.7123 02:54:55.66M 2015-10-10T01:52:38.118Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.727 34.781 1503.7115 02:54:55.86M 2015-10-10T01:52:38.336Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.728 34.781 1503.7124 02:54:56.08M 2015-10-10T01:52:38.521Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.728 34.781 1503.7119 02:54:56.29M 2015-10-10T01:52:38.721Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.728 34.782 1503.7129 02:54:56.47M 2015-10-10T01:52:38.926Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.728 34.782 1503.7124 02:54:56.67M 2015-10-10T01:52:39.126Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.722 34.777 1503.7051 02:54:56.87M 2015-10-10T01:52:39.331Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7052 02:54:57.09M 2015-10-10T01:52:39.536Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.723 34.777 1503.7053 02:54:57.29M 2015-10-10T01:52:39.741Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.724 34.778 1503.7064 02:54:57.49M 2015-10-10T01:52:39.941Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.724 34.779 1503.7063 02:54:57.69M 2015-10-10T01:52:40.141Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6997 02:54:57.89M 2015-10-10T01:52:40.346Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6993 02:54:58.10M 2015-10-10T01:52:40.551Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.707 34.763 1503.6870 02:54:58.30M 2015-10-10T01:52:40.751Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.707 34.763 1503.6859 02:54:58.50M 2015-10-10T01:52:40.957Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.714 34.770 1503.6927 02:54:58.70M 2015-10-10T01:52:41.162Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.715 34.771 1503.6940 02:54:58.90M 2015-10-10T01:52:41.361Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.717 34.773 1503.6957 02:54:59.12M 2015-10-10T01:52:41.566Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.718 34.774 1503.6978 02:54:59.32M 2015-10-10T01:52:41.771Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.771 1503.6959 02:54:59.52M 2015-10-10T01:52:41.976Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.715 34.771 1503.6953 02:54:59.72M 2015-10-10T01:52:42.171Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.715 34.770 1503.6949 02:54:59.92M 2015-10-10T01:52:42.376Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.714 34.769 1503.6938 02:55:00.13M 2015-10-10T01:52:42.581Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.713 34.768 1503.6929 02:55:00.34M 2015-10-10T01:52:42.801Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.714 34.770 1503.6943 02:55:00.54M 2015-10-10T01:52:42.986Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.714 34.770 1503.6949 02:55:00.75M 2015-10-10T01:52:43.186Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7047 02:55:00.93M 2015-10-10T01:52:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7053 02:55:01.15M 2015-10-10T01:52:43.597Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.724 34.778 1503.7068 02:55:01.35M 2015-10-10T01:52:43.801Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.778 1503.7073 02:55:01.55M 2015-10-10T01:52:44.007Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.724 34.778 1503.7075 02:55:01.75M 2015-10-10T01:52:44.206Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.723 34.777 1503.7080 02:55:01.95M 2015-10-10T01:52:44.406Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.777 1503.7085 02:55:02.17M 2015-10-10T01:52:44.611Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.778 1503.7095 02:55:02.36M 2015-10-10T01:52:44.811Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.778 1503.7100 02:55:02.56M 2015-10-10T01:52:45.036Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.724 34.777 1503.7102 02:55:02.76M 2015-10-10T01:52:45.221Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.725 34.777 1503.7113 02:55:02.96M 2015-10-10T01:52:45.421Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7045 02:55:03.18M 2015-10-10T01:52:45.626Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7040 02:55:03.38M 2015-10-10T01:52:45.826Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.717 34.770 1503.7056 02:55:03.58M 2015-10-10T01:52:46.031Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.716 34.769 1503.7043 02:55:03.78M 2015-10-10T01:52:46.237Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.715 34.768 1503.7029 02:55:04.98M 2015-10-10T01:52:46.441Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.713 34.767 1503.7015 02:55:04.20M 2015-10-10T01:52:46.676Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.717 34.770 1503.7052 02:55:04.40M 2015-10-10T01:52:46.846Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.717 34.770 1503.7063 02:55:04.59M 2015-10-10T01:52:47.046Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.718 34.771 1503.7069 02:55:04.79M 2015-10-10T01:52:47.271Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.719 34.771 1503.7072 02:55:05.01M 2015-10-10T01:52:47.456Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.718 34.771 1503.7076 02:55:05.23M 2015-10-10T01:52:47.656Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.718 34.771 1503.7075 02:55:05.41M 2015-10-10T01:52:47.862Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.720 34.773 1503.7094 02:55:05.61M 2015-10-10T01:52:48.062Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.719 34.772 1503.7081 02:55:05.81M 2015-10-10T01:52:48.267Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7141 02:55:06.03M 2015-10-10T01:52:48.467Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7135 02:55:06.22M 2015-10-10T01:52:48.672Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.726 34.779 1503.7134 02:55:06.42M 2015-10-10T01:52:48.877Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7133 02:55:06.62M 2015-10-10T01:52:49.077Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.726 34.779 1503.7131 02:55:06.82M 2015-10-10T01:52:49.282Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7128 02:55:07.04M 2015-10-10T01:52:49.487Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.728 34.781 1503.7152 02:55:07.24M 2015-10-10T01:52:49.687Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7152 02:55:07.44M 2015-10-10T01:52:49.892Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7151 02:55:07.64M 2015-10-10T01:52:50.092Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7102 02:55:07.84M 2015-10-10T01:52:50.297Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7102 02:55:08.06M 2015-10-10T01:52:50.516Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.777 1503.7095 02:55:08.25M 2015-10-10T01:52:50.702Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7076 02:55:08.45M 2015-10-10T01:52:50.907Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7063 02:55:08.65M 2015-10-10T01:52:51.107Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.775 1503.7040 02:55:08.85M 2015-10-10T01:52:51.312Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.719 34.774 1503.7018 02:55:09.07M 2015-10-10T01:52:51.517Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.719 34.774 1503.7013 02:55:09.27M 2015-10-10T01:52:51.737Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.774 1503.7012 02:55:09.47M 2015-10-10T01:52:51.918Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7056 02:55:09.68M 2015-10-10T01:52:52.127Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7057 02:55:09.86M 2015-10-10T01:52:52.327Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7078 02:55:10.09M 2015-10-10T01:52:52.527Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.721 34.772 1503.7092 02:55:10.29M 2015-10-10T01:52:52.732Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7119 02:55:10.48M 2015-10-10T01:52:52.937Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7125 02:55:10.68M 2015-10-10T01:52:53.155Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7136 02:55:10.88M 2015-10-10T01:52:53.342Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7147 02:55:11.10M 2015-10-10T01:52:53.547Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7145 02:55:11.30M 2015-10-10T01:52:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7151 02:55:11.50M 2015-10-10T01:52:53.952Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7150 02:55:11.70M 2015-10-10T01:52:54.157Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.725 34.777 1503.7156 02:55:11.90M 2015-10-10T01:52:54.359Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7144 02:55:12.12M 2015-10-10T01:52:54.558Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.722 34.775 1503.7095 02:55:12.31M 2015-10-10T01:52:54.762Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7068 02:55:12.51M 2015-10-10T01:52:54.967Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.720 34.774 1503.7052 02:55:12.71M 2015-10-10T01:52:55.172Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7047 02:55:12.91M 2015-10-10T01:52:55.372Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7039 02:55:13.13M 2015-10-10T01:52:55.577Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.774 1503.7030 02:55:13.33M 2015-10-10T01:52:55.782Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7026 02:55:13.53M 2015-10-10T01:52:55.982Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.724 34.778 1503.7094 02:55:13.73M 2015-10-10T01:52:56.202Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.722 34.776 1503.7062 02:55:13.93M 2015-10-10T01:52:56.387Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7051 02:55:14.16M 2015-10-10T01:52:56.592Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7037 02:55:14.34M 2015-10-10T01:52:56.792Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7036 02:55:14.54M 2015-10-10T01:52:57.000Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7037 02:55:14.74M 2015-10-10T01:52:57.202Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7012 02:55:14.94M 2015-10-10T01:52:57.402Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.773 1503.7014 02:55:15.16M 2015-10-10T01:52:57.607Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.773 1503.7032 02:55:15.36M 2015-10-10T01:52:57.807Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.773 1503.7051 02:55:15.56M 2015-10-10T01:52:58.012Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7067 02:55:15.76M 2015-10-10T01:52:58.217Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.719 34.773 1503.7051 02:55:15.96M 2015-10-10T01:52:58.417Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7065 02:55:16.18M 2015-10-10T01:52:58.622Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.721 34.774 1503.7072 02:55:16.37M 2015-10-10T01:52:58.822Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7075 02:55:16.57M 2015-10-10T01:52:59.027Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7041 02:55:16.77M 2015-10-10T01:52:59.227Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.776 1503.7078 02:55:16.97M 2015-10-10T01:52:59.432Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.776 1503.7096 02:55:17.19M 2015-10-10T01:52:59.632Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7112 02:55:17.39M 2015-10-10T01:52:59.842Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.778 1503.7117 02:55:17.58M