2015-10-10T01:51:00.032Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.721 34.774 1503.7059 02:53:17.76M 2015-10-10T01:51:00.217Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.782 1503.7146 02:53:17.97M 2015-10-10T01:51:00.422Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.782 1503.7150 02:53:18.17M 2015-10-10T01:51:00.627Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7148 02:53:18.37M 2015-10-10T01:51:00.827Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7146 02:53:18.57M 2015-10-10T01:51:01.032Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7064 02:53:18.77M 2015-10-10T01:51:01.232Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7040 02:53:18.97M 2015-10-10T01:51:01.440Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7030 02:53:19.19M 2015-10-10T01:51:01.639Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.774 1503.7032 02:53:19.39M 2015-10-10T01:51:01.842Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.774 1503.7045 02:53:19.59M 2015-10-10T01:51:02.047Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7047 02:53:19.79M 2015-10-10T01:51:02.247Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7050 02:53:20.01M 2015-10-10T01:51:02.452Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7051 02:53:20.20M 2015-10-10T01:51:02.657Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7047 02:53:20.40M 2015-10-10T01:51:02.862Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7045 02:53:20.60M 2015-10-10T01:51:03.062Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.774 1503.7026 02:53:20.80M 2015-10-10T01:51:03.267Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.773 1503.7014 02:53:21.02M 2015-10-10T01:51:03.467Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.770 1503.6996 02:53:21.22M 2015-10-10T01:51:03.672Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7017 02:53:21.42M 2015-10-10T01:51:03.872Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7024 02:53:21.62M 2015-10-10T01:51:04.080Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7031 02:53:21.82M 2015-10-10T01:51:04.279Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7039 02:53:22.03M 2015-10-10T01:51:04.497Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7042 02:53:22.23M 2015-10-10T01:51:04.687Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7045 02:53:22.45M 2015-10-10T01:51:04.887Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7050 02:53:22.63M 2015-10-10T01:51:05.092Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7042 02:53:22.83M 2015-10-10T01:51:05.292Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7036 02:53:23.05M 2015-10-10T01:51:05.497Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7037 02:53:23.25M 2015-10-10T01:51:05.702Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.718 34.771 1503.7050 02:53:23.45M 2015-10-10T01:51:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.769 1503.7046 02:53:23.65M 2015-10-10T01:51:06.107Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7050 02:53:23.85M 2015-10-10T01:51:06.312Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7051 02:53:24.06M 2015-10-10T01:51:06.516Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.769 1503.7050 02:53:24.26M 2015-10-10T01:51:06.712Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.717 34.770 1503.7043 02:53:24.46M 2015-10-10T01:51:06.918Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7059 02:53:24.66M 2015-10-10T01:51:07.122Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.719 34.771 1503.7059 02:53:24.86M 2015-10-10T01:51:07.327Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.717 34.769 1503.7037 02:53:25.08M 2015-10-10T01:51:07.527Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.769 1503.7046 02:53:25.28M 2015-10-10T01:51:07.732Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.770 1503.7058 02:53:25.48M 2015-10-10T01:51:07.932Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7073 02:53:25.68M 2015-10-10T01:51:08.137Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.769 1503.7075 02:53:25.88M 2015-10-10T01:51:08.342Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.768 1503.7090 02:53:26.09M 2015-10-10T01:51:08.542Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.767 1503.7094 02:53:26.29M 2015-10-10T01:51:08.747Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7054 02:53:26.49M 2015-10-10T01:51:08.962Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7056 02:53:26.69M 2015-10-10T01:51:09.152Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.769 1503.7051 02:53:26.91M 2015-10-10T01:51:09.352Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.770 1503.7045 02:53:27.11M 2015-10-10T01:51:09.552Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.770 1503.7037 02:53:27.31M 2015-10-10T01:51:09.757Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.718 34.771 1503.7036 02:53:27.50M 2015-10-10T01:51:09.962Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.726 34.779 1503.7117 02:53:27.70M 2015-10-10T01:51:10.167Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7113 02:53:27.90M 2015-10-10T01:51:10.372Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7123 02:53:28.12M 2015-10-10T01:51:10.577Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7141 02:53:28.32M 2015-10-10T01:51:10.777Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7137 02:53:28.52M 2015-10-10T01:51:10.977Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7144 02:53:28.72M 2015-10-10T01:51:11.182Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7147 02:53:28.92M 2015-10-10T01:51:11.387Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.726 34.778 1503.7141 02:53:29.14M 2015-10-10T01:51:11.587Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.769 1503.7047 02:53:29.34M 2015-10-10T01:51:11.792Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.769 1503.7051 02:53:29.54M 2015-10-10T01:51:12.000Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.717 34.770 1503.7063 02:53:29.74M 2015-10-10T01:51:12.202Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.726 34.777 1503.7163 02:53:29.94M 2015-10-10T01:51:12.402Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.722 34.773 1503.7125 02:53:30.16M 2015-10-10T01:51:12.602Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.721 34.772 1503.7133 02:53:30.35M 2015-10-10T01:51:12.807Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7122 02:53:30.55M 2015-10-10T01:51:13.007Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.722 34.772 1503.7144 02:53:30.75M 2015-10-10T01:51:13.212Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.722 34.773 1503.7148 02:53:30.95M 2015-10-10T01:51:13.436Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7137 02:53:31.17M 2015-10-10T01:51:13.618Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.723 34.774 1503.7145 02:53:31.38M 2015-10-10T01:51:13.823Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.723 34.774 1503.7142 02:53:31.57M 2015-10-10T01:51:14.027Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7128 02:53:31.76M 2015-10-10T01:51:14.227Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7124 02:53:31.97M 2015-10-10T01:51:14.433Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.722 34.773 1503.7135 02:53:32.18M 2015-10-10T01:51:14.640Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.777 1503.7164 02:53:32.38M 2015-10-10T01:51:14.839Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.777 1503.7152 02:53:32.58M 2015-10-10T01:51:15.042Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.724 34.776 1503.7142 02:53:32.78M 2015-10-10T01:51:15.243Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.723 34.775 1503.7134 02:53:33.00M 2015-10-10T01:51:15.448Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7119 02:53:33.20M 2015-10-10T01:51:15.675Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.721 34.773 1503.7100 02:53:33.40M 2015-10-10T01:51:15.848Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.772 1503.7092 02:53:33.60M 2015-10-10T01:51:16.052Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7079 02:53:33.79M 2015-10-10T01:51:16.262Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.718 34.770 1503.7062 02:53:34.01M 2015-10-10T01:51:16.463Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7056 02:53:34.21M 2015-10-10T01:51:16.668Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.779 1503.7142 02:53:34.41M 2015-10-10T01:51:16.868Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7122 02:53:34.61M 2015-10-10T01:51:17.073Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.777 1503.7107 02:53:34.81M 2015-10-10T01:51:17.280Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.777 1503.7091 02:53:35.03M 2015-10-10T01:51:17.478Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.776 1503.7084 02:53:35.23M 2015-10-10T01:51:17.678Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.775 1503.7075 02:53:35.43M 2015-10-10T01:51:17.898Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7061 02:53:35.63M 2015-10-10T01:51:18.083Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7042 02:53:35.84M 2015-10-10T01:51:18.288Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.771 1503.7021 02:53:36.04M 2015-10-10T01:51:18.493Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.771 1503.7007 02:53:36.24M 2015-10-10T01:51:18.693Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.721 34.775 1503.7053 02:53:36.44M 2015-10-10T01:51:18.898Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.721 34.776 1503.7052 02:53:36.64M 2015-10-10T01:51:19.098Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7057 02:53:36.84M 2015-10-10T01:51:19.303Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7059 02:53:37.06M 2015-10-10T01:51:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7058 02:53:37.26M 2015-10-10T01:51:19.708Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7061 02:53:37.46M 2015-10-10T01:51:19.913Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7067 02:53:37.66M 2015-10-10T01:51:20.118Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.776 1503.7065 02:53:37.86M 2015-10-10T01:51:20.318Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7075 02:53:38.07M 2015-10-10T01:51:20.523Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7075 02:53:38.27M 2015-10-10T01:51:20.723Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7052 02:53:38.47M 2015-10-10T01:51:20.928Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7040 02:53:38.67M 2015-10-10T01:51:21.133Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7026 02:53:38.87M 2015-10-10T01:51:21.333Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.770 1503.7013 02:53:39.09M 2015-10-10T01:51:21.538Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.769 1503.7001 02:53:39.29M 2015-10-10T01:51:21.738Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7013 02:53:39.49M 2015-10-10T01:51:21.943Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7019 02:53:39.68M 2015-10-10T01:51:22.148Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7023 02:53:39.89M 2015-10-10T01:51:22.368Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7039 02:53:40.10M 2015-10-10T01:51:22.553Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.720 34.773 1503.7075 02:53:40.32M 2015-10-10T01:51:22.759Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.720 34.773 1503.7068 02:53:40.50M 2015-10-10T01:51:22.996Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7057 02:53:40.70M 2015-10-10T01:51:23.161Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7062 02:53:40.90M 2015-10-10T01:51:23.368Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7032 02:53:41.12M 2015-10-10T01:51:23.568Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7068 02:53:41.32M 2015-10-10T01:51:23.773Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.722 34.775 1503.7080 02:53:41.52M 2015-10-10T01:51:23.973Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7096 02:53:41.72M 2015-10-10T01:51:24.178Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7094 02:53:41.92M 2015-10-10T01:51:24.383Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7074 02:53:42.13M 2015-10-10T01:51:24.583Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.725 34.779 1503.7104 02:53:42.33M 2015-10-10T01:51:24.783Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.727 34.780 1503.7115 02:53:42.53M 2015-10-10T01:51:24.988Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7129 02:53:42.73M 2015-10-10T01:51:25.188Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.725 34.779 1503.7102 02:53:42.93M 2015-10-10T01:51:25.393Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7079 02:53:43.15M 2015-10-10T01:51:25.598Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.723 34.777 1503.7068 02:53:43.35M 2015-10-10T01:51:25.803Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7072 02:53:43.54M 2015-10-10T01:51:26.003Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.724 34.778 1503.7076 02:53:43.75M 2015-10-10T01:51:26.203Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.725 34.779 1503.7084 02:53:43.94M 2015-10-10T01:51:26.408Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.726 34.780 1503.7087 02:53:44.16M 2015-10-10T01:51:26.613Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.726 34.780 1503.7085 02:53:44.36M 2015-10-10T01:51:26.833Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.725 34.780 1503.7075 02:53:44.56M 2015-10-10T01:51:27.018Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.725 34.779 1503.7075 02:53:44.78M 2015-10-10T01:51:27.223Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7065 02:53:44.96M 2015-10-10T01:51:27.423Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.723 34.777 1503.7051 02:53:45.18M 2015-10-10T01:51:27.628Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.722 34.776 1503.7041 02:53:45.38M 2015-10-10T01:51:27.833Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.721 34.775 1503.7040 02:53:45.58M 2015-10-10T01:51:28.039Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.722 34.776 1503.7047 02:53:45.78M 2015-10-10T01:51:28.238Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.724 34.778 1503.7068 02:53:46.00M 2015-10-10T01:51:28.439Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.723 34.777 1503.7059 02:53:46.19M 2015-10-10T01:51:28.643Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.721 34.776 1503.7046 02:53:46.39M 2015-10-10T01:51:28.843Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7034 02:53:46.59M 2015-10-10T01:51:29.048Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7018 02:53:46.79M 2015-10-10T01:51:29.253Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.715 34.769 1503.6971 02:53:47.01M 2015-10-10T01:51:29.458Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7104 02:53:47.21M 2015-10-10T01:51:29.658Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7117 02:53:47.41M 2015-10-10T01:51:29.863Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.777 1503.7123 02:53:47.61M 2015-10-10T01:51:30.063Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7136 02:53:47.80M 2015-10-10T01:51:30.268Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7144 02:53:48.02M 2015-10-10T01:51:30.473Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7098 02:53:48.22M 2015-10-10T01:51:30.673Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7092 02:53:48.42M 2015-10-10T01:51:30.878Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7084 02:53:48.62M 2015-10-10T01:51:31.079Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7061 02:53:48.82M 2015-10-10T01:51:31.303Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7040 02:53:49.04M 2015-10-10T01:51:31.515Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.770 1503.7032 02:53:49.26M 2015-10-10T01:51:31.688Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7031 02:53:49.44M 2015-10-10T01:51:31.916Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7032 02:53:49.64M 2015-10-10T01:51:32.093Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7050 02:53:49.83M 2015-10-10T01:51:32.298Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7056 02:53:50.05M 2015-10-10T01:51:32.503Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7037 02:53:50.25M 2015-10-10T01:51:32.716Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7032 02:53:50.45M 2015-10-10T01:51:32.908Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7035 02:53:50.65M 2015-10-10T01:51:33.108Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.770 1503.7029 02:53:50.85M 2015-10-10T01:51:33.313Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7020 02:53:51.07M 2015-10-10T01:51:33.513Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.769 1503.7014 02:53:51.27M 2015-10-10T01:51:33.756Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.768 1503.7002 02:53:51.47M 2015-10-10T01:51:33.918Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.714 34.767 1503.6995 02:53:51.67M 2015-10-10T01:51:34.123Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.713 34.767 1503.6997 02:53:51.86M 2015-10-10T01:51:34.328Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.713 34.766 1503.7007 02:53:52.08M 2015-10-10T01:51:34.533Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.712 34.765 1503.7004 02:53:52.28M 2015-10-10T01:51:34.733Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.714 34.766 1503.7023 02:53:52.48M 2015-10-10T01:51:34.939Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7026 02:53:52.68M 2015-10-10T01:51:35.139Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7019 02:53:52.88M 2015-10-10T01:51:35.343Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7024 02:53:53.10M 2015-10-10T01:51:35.556Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.714 34.767 1503.7030 02:53:53.30M 2015-10-10T01:51:35.764Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.716 34.768 1503.7045 02:53:53.50M 2015-10-10T01:51:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.716 34.769 1503.7051 02:53:53.71M 2015-10-10T01:51:36.153Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.717 34.770 1503.7059 02:53:53.89M 2015-10-10T01:51:36.359Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.718 34.770 1503.7064 02:53:54.11M 2015-10-10T01:51:36.559Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7151 02:53:54.31M 2015-10-10T01:51:36.763Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.728 34.780 1503.7170 02:53:54.51M 2015-10-10T01:51:36.968Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.727 34.779 1503.7159 02:53:54.71M 2015-10-10T01:51:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.779 1503.7150 02:53:54.91M 2015-10-10T01:51:37.374Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.778 1503.7137 02:53:55.13M 2015-10-10T01:51:37.573Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7119 02:53:55.33M 2015-10-10T01:51:37.783Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.776 1503.7092 02:53:55.53M 2015-10-10T01:51:37.996Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7021 02:53:55.73M 2015-10-10T01:51:38.183Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7020 02:53:55.92M 2015-10-10T01:51:38.389Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.713 34.767 1503.6970 02:53:56.14M 2015-10-10T01:51:38.589Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.713 34.767 1503.6971 02:53:56.34M 2015-10-10T01:51:38.794Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.767 1503.6960 02:53:56.54M 2015-10-10T01:51:38.999Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.711 34.765 1503.6931 02:53:56.74M 2015-10-10T01:51:39.204Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.711 34.765 1503.6941 02:53:56.94M 2015-10-10T01:51:39.404Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6949 02:53:57.16M 2015-10-10T01:51:39.609Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6954 02:53:57.36M 2015-10-10T01:51:39.809Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.711 34.765 1503.6945 02:53:57.56M 2015-10-10T01:51:40.014Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6945 02:53:57.75M 2015-10-10T01:51:40.234Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.712 34.767 1503.6962 02:53:57.95M 2015-10-10T01:51:40.419Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.713 34.767 1503.6958 02:53:58.19M 2015-10-10T01:51:40.635Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.712 34.767 1503.6960 02:53:58.37M 2015-10-10T01:51:40.824Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.770 1503.7008 02:53:58.57M 2015-10-10T01:51:41.029Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.717 34.770 1503.7020 02:53:58.77M 2015-10-10T01:51:41.235Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7037 02:53:58.97M 2015-10-10T01:51:41.435Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.773 1503.7050 02:53:59.19M 2015-10-10T01:51:41.640Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7053 02:53:59.39M 2015-10-10T01:51:41.839Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.773 1503.7057 02:53:59.59M 2015-10-10T01:51:42.044Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7061 02:53:59.78M 2015-10-10T01:51:42.244Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.720 34.774 1503.7054 02:54:00.00M 2015-10-10T01:51:42.449Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7057 02:54:00.20M 2015-10-10T01:51:42.654Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.721 34.774 1503.7051 02:54:00.40M 2015-10-10T01:51:42.854Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.720 34.773 1503.7050 02:54:00.60M 2015-10-10T01:51:43.059Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.721 34.774 1503.7072 02:54:00.80M 2015-10-10T01:51:43.264Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.721 34.774 1503.7080 02:54:01.02M 2015-10-10T01:51:43.464Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.722 34.774 1503.7086 02:54:01.22M 2015-10-10T01:51:43.669Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.774 1503.7094 02:54:01.42M 2015-10-10T01:51:43.869Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.775 1503.7102 02:54:01.62M 2015-10-10T01:51:44.074Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7103 02:54:01.81M 2015-10-10T01:51:44.279Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.776 1503.7103 02:54:02.03M 2015-10-10T01:51:44.479Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.724 34.777 1503.7104 02:54:02.23M 2015-10-10T01:51:44.699Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7096 02:54:02.43M 2015-10-10T01:51:44.889Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7117 02:54:02.65M 2015-10-10T01:51:45.089Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7050 02:54:02.83M 2015-10-10T01:51:45.294Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7043 02:54:03.05M 2015-10-10T01:51:45.494Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7050 02:54:03.25M 2015-10-10T01:51:45.699Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.773 1503.7043 02:54:03.45M 2015-10-10T01:51:45.899Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.772 1503.7046 02:54:03.64M 2015-10-10T01:51:46.099Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7036 02:54:03.84M 2015-10-10T01:51:46.304Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7072 02:54:04.06M 2015-10-10T01:51:46.516Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.721 34.774 1503.7074 02:54:04.26M 2015-10-10T01:51:46.714Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.774 1503.7081 02:54:04.46M 2015-10-10T01:51:46.914Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7076 02:54:04.66M 2015-10-10T01:51:47.119Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7069 02:54:04.86M 2015-10-10T01:51:47.319Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7079 02:54:05.08M 2015-10-10T01:51:47.524Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.772 1503.7079 02:54:05.28M 2015-10-10T01:51:47.729Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.719 34.772 1503.7090 02:54:05.48M 2015-10-10T01:51:47.929Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.772 1503.7097 02:54:05.68M 2015-10-10T01:51:48.134Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.771 1503.7102 02:54:05.87M 2015-10-10T01:51:48.339Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.772 1503.7108 02:54:06.09M 2015-10-10T01:51:48.539Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7108 02:54:06.29M 2015-10-10T01:51:48.744Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.774 1503.7117 02:54:06.49M 2015-10-10T01:51:48.944Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7118 02:54:06.69M 2015-10-10T01:51:49.169Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7139 02:54:06.89M 2015-10-10T01:51:49.354Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7152 02:54:07.13M 2015-10-10T01:51:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7146 02:54:07.31M 2015-10-10T01:51:49.754Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7156 02:54:07.51M 2015-10-10T01:51:49.964Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7155 02:54:07.70M 2015-10-10T01:51:50.164Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.780 1503.7156 02:54:07.90M 2015-10-10T01:51:50.369Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7103 02:54:08.12M 2015-10-10T01:51:50.569Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7081 02:54:08.32M 2015-10-10T01:51:50.774Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.775 1503.7053 02:54:08.52M 2015-10-10T01:51:50.974Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.720 34.774 1503.7030 02:54:08.72M 2015-10-10T01:51:51.179Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7008 02:54:08.92M 2015-10-10T01:51:51.384Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.716 34.771 1503.6990 02:54:09.14M 2015-10-10T01:51:51.596Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7006 02:54:09.34M 2015-10-10T01:51:51.789Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.718 34.773 1503.6998 02:54:09.54M 2015-10-10T01:51:51.994Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.719 34.774 1503.7015 02:54:09.74M 2015-10-10T01:51:52.194Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7019 02:54:09.94M 2015-10-10T01:51:52.399Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.775 1503.7028 02:54:10.15M 2015-10-10T01:51:52.607Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7042 02:54:10.35M 2015-10-10T01:51:52.804Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.723 34.777 1503.7065 02:54:10.55M 2015-10-10T01:51:53.004Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7094 02:54:10.75M 2015-10-10T01:51:53.209Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7103 02:54:10.95M 2015-10-10T01:51:53.414Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.726 34.779 1503.7113 02:54:11.17M 2015-10-10T01:51:53.634Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.779 1503.7112 02:54:11.37M 2015-10-10T01:51:53.819Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7135 02:54:11.58M 2015-10-10T01:51:54.024Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7140 02:54:11.76M 2015-10-10T01:51:54.224Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7135 02:54:11.96M 2015-10-10T01:51:54.429Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.727 34.780 1503.7136 02:54:12.18M 2015-10-10T01:51:54.629Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7135 02:54:12.38M 2015-10-10T01:51:54.834Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.726 34.782 1503.7070 02:54:12.58M 2015-10-10T01:51:55.034Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.726 34.782 1503.7064 02:54:12.78M 2015-10-10T01:51:55.239Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.782 1503.7063 02:54:13.00M 2015-10-10T01:51:55.440Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6948 02:54:13.20M 2015-10-10T01:51:55.644Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.715 34.772 1503.6931 02:54:13.39M 2015-10-10T01:51:55.849Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.771 1503.6927 02:54:13.60M 2015-10-10T01:51:56.054Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.771 1503.6918 02:54:13.79M 2015-10-10T01:51:56.254Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.716 34.770 1503.7012 02:54:14.01M 2015-10-10T01:51:56.459Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.770 1503.7036 02:54:14.21M 2015-10-10T01:51:56.659Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.770 1503.7051 02:54:14.41M 2015-10-10T01:51:56.864Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.770 1503.7061 02:54:14.61M 2015-10-10T01:51:57.064Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.775 1503.7122 02:54:14.81M 2015-10-10T01:51:57.269Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7126 02:54:15.03M 2015-10-10T01:51:57.469Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7129 02:54:15.22M 2015-10-10T01:51:57.679Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7126 02:54:15.42M 2015-10-10T01:51:57.879Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7177 02:54:15.63M 2015-10-10T01:51:58.099Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.728 34.779 1503.7166 02:54:15.82M 2015-10-10T01:51:58.280Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.723 34.775 1503.7111 02:54:16.06M 2015-10-10T01:51:58.489Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.722 34.775 1503.7101 02:54:16.24M 2015-10-10T01:51:58.689Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.723 34.776 1503.7104 02:54:16.44M 2015-10-10T01:51:58.895Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.724 34.777 1503.7106 02:54:16.64M 2015-10-10T01:51:59.095Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.725 34.778 1503.7111 02:54:16.84M 2015-10-10T01:51:59.299Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7117 02:54:17.06M 2015-10-10T01:51:59.504Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.721 34.774 1503.7064 02:54:17.26M 2015-10-10T01:51:59.709Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.720 34.774 1503.7048 02:54:17.46M 2015-10-10T01:51:59.904Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7047 02:54:17.65M