2015-10-10T01:50:00.156Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7073 02:52:17.86M 2015-10-10T01:50:00.324Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7118 02:52:18.08M 2015-10-10T01:50:00.524Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7117 02:52:18.28M 2015-10-10T01:50:00.729Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.780 1503.7111 02:52:18.47M 2015-10-10T01:50:00.934Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.779 1503.7109 02:52:18.67M 2015-10-10T01:50:01.139Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.780 1503.7126 02:52:18.88M 2015-10-10T01:50:01.344Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.723 34.776 1503.7091 02:52:19.09M 2015-10-10T01:50:01.544Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7086 02:52:19.29M 2015-10-10T01:50:01.749Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7080 02:52:19.49M 2015-10-10T01:50:01.969Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7073 02:52:19.69M 2015-10-10T01:50:02.154Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7061 02:52:19.91M 2015-10-10T01:50:02.354Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7050 02:52:20.11M 2015-10-10T01:50:02.560Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.770 1503.7050 02:52:20.30M 2015-10-10T01:50:02.760Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7045 02:52:20.50M 2015-10-10T01:50:02.965Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.768 1503.7039 02:52:20.70M 2015-10-10T01:50:03.196Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.767 1503.7040 02:52:20.90M 2015-10-10T01:50:03.370Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.767 1503.7037 02:52:21.12M 2015-10-10T01:50:03.574Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.715 34.767 1503.7042 02:52:21.32M 2015-10-10T01:50:03.774Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.715 34.767 1503.7041 02:52:21.52M 2015-10-10T01:50:03.979Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.716 34.768 1503.7051 02:52:21.72M 2015-10-10T01:50:04.184Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.717 34.769 1503.7054 02:52:21.92M 2015-10-10T01:50:04.389Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.717 34.769 1503.7052 02:52:22.14M 2015-10-10T01:50:04.596Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.717 34.769 1503.7059 02:52:22.34M 2015-10-10T01:50:04.794Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.769 1503.7052 02:52:22.53M 2015-10-10T01:50:04.994Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7068 02:52:22.74M 2015-10-10T01:50:05.199Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.718 34.770 1503.7074 02:52:22.93M 2015-10-10T01:50:05.400Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.716 34.768 1503.7040 02:52:23.15M 2015-10-10T01:50:05.604Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.715 34.767 1503.7026 02:52:23.35M 2015-10-10T01:50:05.809Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.714 34.767 1503.7012 02:52:23.55M 2015-10-10T01:50:06.009Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.714 34.767 1503.7007 02:52:23.75M 2015-10-10T01:50:06.215Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.714 34.768 1503.7006 02:52:23.95M 2015-10-10T01:50:06.435Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.715 34.768 1503.7000 02:52:24.17M 2015-10-10T01:50:06.620Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.714 34.768 1503.6997 02:52:24.38M 2015-10-10T01:50:06.824Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.714 34.768 1503.6992 02:52:24.56M 2015-10-10T01:50:07.025Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.769 1503.6997 02:52:24.77M 2015-10-10T01:50:07.230Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.715 34.769 1503.7003 02:52:24.96M 2015-10-10T01:50:07.435Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.770 1503.7013 02:52:25.18M 2015-10-10T01:50:07.630Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.717 34.771 1503.7013 02:52:25.38M 2015-10-10T01:50:07.840Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.718 34.771 1503.7024 02:52:25.58M 2015-10-10T01:50:08.040Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7036 02:52:25.78M 2015-10-10T01:50:08.245Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7046 02:52:26.00M 2015-10-10T01:50:08.450Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7062 02:52:26.20M 2015-10-10T01:50:08.650Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:52:26.40M 2015-10-10T01:50:08.855Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7083 02:52:26.60M 2015-10-10T01:50:09.050Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.773 1503.7080 02:52:26.79M 2015-10-10T01:50:09.260Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.720 34.772 1503.7073 02:52:27.01M 2015-10-10T01:50:09.460Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7090 02:52:27.21M 2015-10-10T01:50:09.665Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7094 02:52:27.41M 2015-10-10T01:50:09.865Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7112 02:52:27.61M 2015-10-10T01:50:10.070Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7118 02:52:27.81M 2015-10-10T01:50:10.275Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.774 1503.7111 02:52:28.03M 2015-10-10T01:50:10.475Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.774 1503.7114 02:52:28.23M 2015-10-10T01:50:10.680Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.775 1503.7126 02:52:28.43M 2015-10-10T01:50:10.905Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7184 02:52:28.62M 2015-10-10T01:50:11.090Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7188 02:52:28.84M 2015-10-10T01:50:11.290Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.729 34.780 1503.7192 02:52:29.04M 2015-10-10T01:50:11.490Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.729 34.780 1503.7181 02:52:29.24M 2015-10-10T01:50:11.695Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.729 34.780 1503.7185 02:52:29.44M 2015-10-10T01:50:11.895Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7190 02:52:29.64M 2015-10-10T01:50:12.100Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7191 02:52:29.84M 2015-10-10T01:50:12.305Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.730 34.781 1503.7201 02:52:30.06M 2015-10-10T01:50:12.505Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.730 34.780 1503.7202 02:52:30.26M 2015-10-10T01:50:12.710Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7198 02:52:30.45M 2015-10-10T01:50:12.910Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.728 34.779 1503.7189 02:52:30.65M 2015-10-10T01:50:13.115Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.727 34.779 1503.7170 02:52:30.85M 2015-10-10T01:50:13.320Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.726 34.778 1503.7158 02:52:31.07M 2015-10-10T01:50:13.525Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.725 34.777 1503.7150 02:52:31.27M 2015-10-10T01:50:13.725Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.776 1503.7136 02:52:31.47M 2015-10-10T01:50:13.955Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.775 1503.7123 02:52:31.67M 2015-10-10T01:50:14.130Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7117 02:52:31.87M 2015-10-10T01:50:14.335Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.774 1503.7115 02:52:32.09M 2015-10-10T01:50:14.555Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.775 1503.7115 02:52:32.28M 2015-10-10T01:50:14.740Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.774 1503.7113 02:52:32.48M 2015-10-10T01:50:14.945Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7106 02:52:32.68M 2015-10-10T01:50:15.145Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.721 34.773 1503.7100 02:52:32.88M 2015-10-10T01:50:15.365Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7140 02:52:33.10M 2015-10-10T01:50:15.555Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.777 1503.7152 02:52:33.32M 2015-10-10T01:50:15.755Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7153 02:52:33.50M 2015-10-10T01:50:15.955Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7157 02:52:33.70M 2015-10-10T01:50:16.195Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7153 02:52:33.90M 2015-10-10T01:50:16.365Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7156 02:52:34.12M 2015-10-10T01:50:16.570Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7081 02:52:34.32M 2015-10-10T01:50:16.770Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7009 02:52:34.52M 2015-10-10T01:50:16.975Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.774 1503.7010 02:52:34.71M 2015-10-10T01:50:17.175Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.727 34.781 1503.7102 02:52:34.91M 2015-10-10T01:50:17.380Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7069 02:52:35.13M 2015-10-10T01:50:17.585Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7070 02:52:35.33M 2015-10-10T01:50:17.790Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.715 34.769 1503.6982 02:52:35.53M 2015-10-10T01:50:17.990Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.714 34.768 1503.6974 02:52:35.73M 2015-10-10T01:50:18.190Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7025 02:52:35.93M 2015-10-10T01:50:18.395Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.720 34.774 1503.7045 02:52:36.15M 2015-10-10T01:50:18.600Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7051 02:52:36.34M 2015-10-10T01:50:18.800Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7045 02:52:36.54M 2015-10-10T01:50:19.005Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.769 1503.7023 02:52:36.74M 2015-10-10T01:50:19.205Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.770 1503.7037 02:52:36.94M 2015-10-10T01:50:19.410Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.770 1503.7052 02:52:37.16M 2015-10-10T01:50:19.615Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7031 02:52:37.36M 2015-10-10T01:50:19.835Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7029 02:52:37.56M 2015-10-10T01:50:20.020Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.714 34.767 1503.7025 02:52:37.78M 2015-10-10T01:50:20.220Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.713 34.766 1503.7017 02:52:37.96M 2015-10-10T01:50:20.425Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.712 34.765 1503.7002 02:52:38.17M 2015-10-10T01:50:20.630Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7084 02:52:38.38M 2015-10-10T01:50:20.830Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7081 02:52:38.57M 2015-10-10T01:50:21.035Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7078 02:52:38.77M 2015-10-10T01:50:21.240Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.719 34.771 1503.7083 02:52:38.97M 2015-10-10T01:50:21.440Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.714 34.767 1503.7031 02:52:39.19M 2015-10-10T01:50:21.645Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.718 34.770 1503.7080 02:52:39.39M 2015-10-10T01:50:21.845Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7089 02:52:39.59M 2015-10-10T01:50:22.050Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7102 02:52:39.79M 2015-10-10T01:50:22.250Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.771 1503.7111 02:52:40.01M 2015-10-10T01:50:22.455Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.772 1503.7109 02:52:40.21M 2015-10-10T01:50:22.660Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.720 34.771 1503.7115 02:52:40.41M 2015-10-10T01:50:22.860Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.721 34.771 1503.7126 02:52:40.60M 2015-10-10T01:50:23.060Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.721 34.771 1503.7135 02:52:40.80M 2015-10-10T01:50:23.270Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7124 02:52:41.02M 2015-10-10T01:50:23.470Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7115 02:52:41.22M 2015-10-10T01:50:23.675Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.723 34.774 1503.7156 02:52:41.42M 2015-10-10T01:50:23.880Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.725 34.776 1503.7178 02:52:41.62M 2015-10-10T01:50:24.080Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.729 34.780 1503.7201 02:52:41.82M 2015-10-10T01:50:24.300Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.728 34.780 1503.7181 02:52:42.04M 2015-10-10T01:50:24.485Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.728 34.780 1503.7174 02:52:42.25M 2015-10-10T01:50:24.690Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.728 34.780 1503.7170 02:52:42.44M 2015-10-10T01:50:24.895Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.728 34.781 1503.7153 02:52:42.63M 2015-10-10T01:50:25.095Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7131 02:52:42.83M 2015-10-10T01:50:25.295Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7048 02:52:43.05M 2015-10-10T01:50:25.500Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7048 02:52:43.25M 2015-10-10T01:50:25.705Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.773 1503.7045 02:52:43.45M 2015-10-10T01:50:25.905Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7043 02:52:43.65M 2015-10-10T01:50:26.110Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7051 02:52:43.85M 2015-10-10T01:50:26.315Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.719 34.772 1503.7069 02:52:44.07M 2015-10-10T01:50:26.515Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.772 1503.7092 02:52:44.27M 2015-10-10T01:50:26.720Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7114 02:52:44.46M 2015-10-10T01:50:26.925Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.727 34.778 1503.7162 02:52:44.66M 2015-10-10T01:50:27.125Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7068 02:52:44.86M 2015-10-10T01:50:27.331Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7091 02:52:45.08M 2015-10-10T01:50:27.531Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7101 02:52:45.28M 2015-10-10T01:50:27.736Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7096 02:52:45.48M 2015-10-10T01:50:27.941Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.721 34.773 1503.7096 02:52:45.68M 2015-10-10T01:50:28.141Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7084 02:52:45.88M 2015-10-10T01:50:28.341Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7084 02:52:46.10M 2015-10-10T01:50:28.550Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7087 02:52:46.29M 2015-10-10T01:50:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.775 1503.7124 02:52:46.50M 2015-10-10T01:50:28.955Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.776 1503.7131 02:52:46.71M 2015-10-10T01:50:29.155Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.726 34.778 1503.7134 02:52:46.89M 2015-10-10T01:50:29.355Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.726 34.778 1503.7137 02:52:47.11M 2015-10-10T01:50:29.565Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.770 1503.7040 02:52:47.31M 2015-10-10T01:50:29.765Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.719 34.772 1503.7063 02:52:47.51M 2015-10-10T01:50:29.971Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7074 02:52:47.71M 2015-10-10T01:50:30.171Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.723 34.775 1503.7087 02:52:47.91M 2015-10-10T01:50:30.371Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7117 02:52:48.13M 2015-10-10T01:50:30.576Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7115 02:52:48.32M 2015-10-10T01:50:30.781Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.719 34.772 1503.7053 02:52:48.53M 2015-10-10T01:50:30.986Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.719 34.772 1503.7045 02:52:48.72M 2015-10-10T01:50:31.186Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.713 34.766 1503.6981 02:52:48.92M 2015-10-10T01:50:31.391Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.769 1503.7012 02:52:49.14M 2015-10-10T01:50:31.591Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7019 02:52:49.34M 2015-10-10T01:50:31.791Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7021 02:52:49.54M 2015-10-10T01:50:32.035Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.717 34.771 1503.7023 02:52:49.73M 2015-10-10T01:50:32.201Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.772 1503.7030 02:52:49.94M 2015-10-10T01:50:32.401Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7041 02:52:50.15M 2015-10-10T01:50:32.606Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7046 02:52:50.35M 2015-10-10T01:50:32.811Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7045 02:52:50.55M 2015-10-10T01:50:33.011Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7041 02:52:50.75M 2015-10-10T01:50:33.236Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7036 02:52:50.95M 2015-10-10T01:50:33.421Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.773 1503.7034 02:52:51.19M 2015-10-10T01:50:33.621Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.771 1503.7006 02:52:51.37M 2015-10-10T01:50:33.835Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.7006 02:52:51.57M 2015-10-10T01:50:34.031Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.716 34.770 1503.6998 02:52:51.77M 2015-10-10T01:50:34.231Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.771 1503.7007 02:52:51.97M 2015-10-10T01:50:34.436Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7013 02:52:52.19M 2015-10-10T01:50:34.636Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7018 02:52:52.38M 2015-10-10T01:50:34.841Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7036 02:52:52.58M 2015-10-10T01:50:35.041Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7034 02:52:52.78M 2015-10-10T01:50:35.246Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7046 02:52:53.00M 2015-10-10T01:50:35.451Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7053 02:52:53.20M 2015-10-10T01:50:35.651Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7051 02:52:53.40M 2015-10-10T01:50:35.856Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7051 02:52:53.60M 2015-10-10T01:50:36.061Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.718 34.772 1503.7029 02:52:53.80M 2015-10-10T01:50:36.261Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7031 02:52:54.02M 2015-10-10T01:50:36.466Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.717 34.770 1503.7026 02:52:54.22M 2015-10-10T01:50:36.666Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7040 02:52:54.41M 2015-10-10T01:50:36.871Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7040 02:52:54.61M 2015-10-10T01:50:37.076Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.716 34.769 1503.7025 02:52:54.81M 2015-10-10T01:50:37.276Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.770 1503.7036 02:52:55.03M 2015-10-10T01:50:37.481Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.716 34.770 1503.7030 02:52:55.23M 2015-10-10T01:50:37.701Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.716 34.770 1503.7026 02:52:55.43M 2015-10-10T01:50:37.886Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7021 02:52:55.65M 2015-10-10T01:50:38.091Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7007 02:52:55.83M 2015-10-10T01:50:38.291Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.715 34.769 1503.6987 02:52:56.05M 2015-10-10T01:50:38.496Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.713 34.768 1503.6971 02:52:56.25M 2015-10-10T01:50:38.696Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6989 02:52:56.45M 2015-10-10T01:50:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.715 34.769 1503.6984 02:52:56.64M 2015-10-10T01:50:39.101Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.769 1503.6997 02:52:56.84M 2015-10-10T01:50:39.306Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7006 02:52:57.06M 2015-10-10T01:50:39.511Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7006 02:52:57.26M 2015-10-10T01:50:39.716Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7010 02:52:57.46M 2015-10-10T01:50:39.916Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.718 34.772 1503.7029 02:52:57.66M 2015-10-10T01:50:40.121Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.773 1503.7045 02:52:57.86M 2015-10-10T01:50:40.321Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7043 02:52:58.08M 2015-10-10T01:50:40.526Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7058 02:52:58.27M 2015-10-10T01:50:40.726Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7075 02:52:58.47M 2015-10-10T01:50:40.931Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.776 1503.7091 02:52:58.67M 2015-10-10T01:50:41.136Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.724 34.776 1503.7114 02:52:58.87M 2015-10-10T01:50:41.336Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7124 02:52:59.09M 2015-10-10T01:50:41.536Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.723 34.775 1503.7125 02:52:59.29M 2015-10-10T01:50:41.746Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.722 34.774 1503.7119 02:52:59.49M 2015-10-10T01:50:41.946Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.722 34.773 1503.7130 02:52:59.69M 2015-10-10T01:50:42.166Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.723 34.774 1503.7136 02:52:59.89M 2015-10-10T01:50:42.356Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.724 34.775 1503.7155 02:53:00.12M 2015-10-10T01:50:42.556Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.722 34.773 1503.7133 02:53:00.31M 2015-10-10T01:50:42.756Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7125 02:53:00.50M 2015-10-10T01:50:42.996Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.772 1503.7120 02:53:00.70M 2015-10-10T01:50:43.196Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7115 02:53:00.90M 2015-10-10T01:50:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.769 1503.7106 02:53:01.12M 2015-10-10T01:50:43.571Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.717 34.768 1503.7090 02:53:01.32M 2015-10-10T01:50:43.771Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.716 34.767 1503.7074 02:53:01.52M 2015-10-10T01:50:43.971Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7075 02:53:01.71M 2015-10-10T01:50:44.181Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7073 02:53:01.91M 2015-10-10T01:50:44.381Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.715 34.767 1503.7059 02:53:02.14M 2015-10-10T01:50:44.586Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.715 34.767 1503.7058 02:53:02.33M 2015-10-10T01:50:44.791Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.767 1503.7062 02:53:02.53M 2015-10-10T01:50:44.995Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.717 34.769 1503.7058 02:53:02.73M 2015-10-10T01:50:45.191Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7064 02:53:02.93M 2015-10-10T01:50:45.397Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.718 34.770 1503.7063 02:53:03.15M 2015-10-10T01:50:45.601Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.771 1503.7065 02:53:03.35M 2015-10-10T01:50:45.806Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.771 1503.7062 02:53:03.55M 2015-10-10T01:50:46.006Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7056 02:53:03.75M 2015-10-10T01:50:46.211Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7057 02:53:03.95M 2015-10-10T01:50:46.416Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7056 02:53:04.17M 2015-10-10T01:50:46.631Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7045 02:53:04.37M 2015-10-10T01:50:46.821Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7058 02:53:04.58M 2015-10-10T01:50:47.021Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.719 34.772 1503.7047 02:53:04.76M 2015-10-10T01:50:47.226Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7058 02:53:04.96M 2015-10-10T01:50:47.426Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7072 02:53:05.18M 2015-10-10T01:50:47.631Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7083 02:53:05.38M 2015-10-10T01:50:47.831Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7087 02:53:05.58M 2015-10-10T01:50:48.037Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7102 02:53:05.78M 2015-10-10T01:50:48.276Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7104 02:53:06.00M 2015-10-10T01:50:48.447Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.730 34.782 1503.7177 02:53:06.20M 2015-10-10T01:50:48.647Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.727 34.780 1503.7152 02:53:06.40M 2015-10-10T01:50:48.851Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.779 1503.7145 02:53:06.59M 2015-10-10T01:50:49.051Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.778 1503.7144 02:53:06.79M 2015-10-10T01:50:49.256Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7136 02:53:07.01M 2015-10-10T01:50:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.778 1503.7125 02:53:07.21M 2015-10-10T01:50:49.661Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7115 02:53:07.41M 2015-10-10T01:50:49.866Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.775 1503.7108 02:53:07.61M 2015-10-10T01:50:50.066Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7098 02:53:07.81M 2015-10-10T01:50:50.271Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.776 1503.7123 02:53:08.03M 2015-10-10T01:50:50.476Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7081 02:53:08.22M 2015-10-10T01:50:50.677Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7069 02:53:08.42M 2015-10-10T01:50:50.879Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7065 02:53:08.62M 2015-10-10T01:50:51.097Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.718 34.771 1503.7048 02:53:08.82M 2015-10-10T01:50:51.282Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.718 34.771 1503.7036 02:53:09.06M 2015-10-10T01:50:51.486Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:53:09.24M 2015-10-10T01:50:51.692Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:53:09.44M 2015-10-10T01:50:51.896Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.728 34.781 1503.7126 02:53:09.64M 2015-10-10T01:50:52.096Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.728 34.781 1503.7133 02:53:09.84M 2015-10-10T01:50:52.301Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.728 34.781 1503.7137 02:53:10.05M 2015-10-10T01:50:52.506Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.728 34.780 1503.7137 02:53:10.25M 2015-10-10T01:50:52.706Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.728 34.780 1503.7135 02:53:10.45M 2015-10-10T01:50:52.911Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7130 02:53:10.65M 2015-10-10T01:50:53.118Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.718 34.772 1503.7025 02:53:10.85M 2015-10-10T01:50:53.317Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7054 02:53:11.07M 2015-10-10T01:50:53.520Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7064 02:53:11.27M 2015-10-10T01:50:53.722Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.773 1503.7054 02:53:11.47M 2015-10-10T01:50:53.927Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7034 02:53:11.67M 2015-10-10T01:50:54.127Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7061 02:53:11.87M 2015-10-10T01:50:54.332Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.720 34.773 1503.7076 02:53:12.09M 2015-10-10T01:50:54.537Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7106 02:53:12.29M 2015-10-10T01:50:54.737Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7095 02:53:12.48M 2015-10-10T01:50:54.942Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7095 02:53:12.68M 2015-10-10T01:50:55.147Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7078 02:53:12.88M 2015-10-10T01:50:55.347Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7117 02:53:13.10M 2015-10-10T01:50:55.567Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.723 34.775 1503.7125 02:53:13.30M 2015-10-10T01:50:55.752Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.724 34.777 1503.7126 02:53:13.52M 2015-10-10T01:50:55.957Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.725 34.778 1503.7137 02:53:13.70M 2015-10-10T01:50:56.196Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.779 1503.7152 02:53:13.90M 2015-10-10T01:50:56.362Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.780 1503.7162 02:53:14.12M 2015-10-10T01:50:56.562Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.772 1503.7061 02:53:14.31M 2015-10-10T01:50:56.767Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.771 1503.7045 02:53:14.51M 2015-10-10T01:50:56.972Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.717 34.771 1503.7034 02:53:14.71M 2015-10-10T01:50:57.172Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.716 34.769 1503.7019 02:53:14.91M 2015-10-10T01:50:57.377Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.714 34.768 1503.6997 02:53:15.13M 2015-10-10T01:50:57.582Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.712 34.766 1503.6965 02:53:15.33M 2015-10-10T01:50:57.782Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.715 34.769 1503.6995 02:53:15.53M 2015-10-10T01:50:57.982Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7014 02:53:15.73M 2015-10-10T01:50:58.187Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7035 02:53:15.92M 2015-10-10T01:50:58.392Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.772 1503.7046 02:53:16.14M 2015-10-10T01:50:58.597Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7056 02:53:16.34M 2015-10-10T01:50:58.799Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7067 02:53:16.54M 2015-10-10T01:50:59.002Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7085 02:53:16.74M 2015-10-10T01:50:59.202Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.777 1503.7085 02:53:16.94M 2015-10-10T01:50:59.407Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7018 02:53:17.16M 2015-10-10T01:50:59.612Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7017 02:53:17.36M 2015-10-10T01:50:59.812Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7056 02:53:17.56M